Рыночная кепка $2.28T
6.13%
Объем 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Монеты
28.423
+19
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000031011 | $0.0000031005 | $0.0000031025 | $0.0000031016 | - | - |
Aug-07 2024 | $0.0000031003 | $0.0000031003 | $0.0000031057 | $0.0000031057 | - | - |
Aug-06 2024 | $0.000003102 | $0.0000031004 | $0.0000031033 | $0.0000031004 | - | - |
Aug-05 2024 | $0.0000031007 | $0.0000030983 | $0.0000031036 | $0.0000030983 | - | - |
Aug-04 2024 | $0.0000030989 | $0.0000030975 | $0.0000031001 | $0.0000031001 | - | - |
Aug-03 2024 | $0.0000030982 | $0.0000030973 | $0.0000032972 | $0.0000032953 | $9 | - |
Aug-02 2024 | $0.0000032962 | $0.0000003296 | $0.0000032974 | $0.0000003297 | $18 | - |
Aug-01 2024 | $0.0000003296 | $0.0000003296 | $0.0000003299 | $0.0000003298 | - | - |
Jul-31 2024 | $0.0000003298 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
Jul-30 2024 | $0.0000003299 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
Jul-29 2024 | $0.0000003299 | $0.0000003299 | $0.00000033 | $0.0000003299 | - | - |
Jul-28 2024 | $0.00000033 | $0.0000003299 | $0.00000033 | $0.00000033 | - | - |
Jul-27 2024 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.00000033 | - | - |
Jul-26 2024 | $0.00000033 | $0.0000003299 | $0.0000008299 | $0.0000006398 | $27 | - |
Jul-25 2024 | $0.0000006398 | $0.0000006397 | $0.00000064 | $0.0000006398 | - | - |