Рыночная кепка $2.24T
2.72%
Объем 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Stripto (STRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000030997 | $0.0000030992 | $0.0000031012 | $0.0000031012 | - | - |
| Sep-11 2024 | $0.0000031005 | $0.0000030996 | $0.0000031006 | $0.0000031 | - | - |
| Sep-10 2024 | $0.0000031 | $0.0000030995 | $0.0000031029 | $0.000003101 | - | - |
| Sep-09 2024 | $0.0000031004 | $0.0000030994 | $0.0000031021 | $0.0000031001 | - | - |
| Sep-08 2024 | $0.0000031001 | $0.0000030992 | $0.0000031004 | $0.0000030995 | - | - |
| Sep-07 2024 | $0.0000030998 | $0.0000030991 | $0.0000031001 | $0.0000030991 | - | - |
| Sep-06 2024 | $0.0000030989 | $0.0000030969 | $0.0000030998 | $0.0000030998 | - | - |
| Sep-05 2024 | $0.000003099 | $0.000003099 | $0.0000031017 | $0.0000030995 | - | - |
| Sep-04 2024 | $0.0000030996 | $0.0000030991 | $0.0000031018 | $0.0000030994 | - | - |
| Sep-03 2024 | $0.0000031001 | $0.000003099 | $0.0000031003 | $0.0000030998 | - | - |
| Sep-02 2024 | $0.0000030996 | $0.0000030994 | $0.0000031023 | $0.0000031023 | - | - |
| Sep-01 2024 | $0.0000031018 | $0.0000030992 | $0.0000031018 | $0.0000030997 | - | - |
| Aug-31 2024 | $0.0000031 | $0.0000030993 | $0.0000031004 | $0.0000030995 | - | - |
| Aug-30 2024 | $0.0000030994 | $0.0000030994 | $0.0000031013 | $0.0000031006 | - | - |
| Aug-29 2024 | $0.000003101 | $0.0000031001 | $0.0000031018 | $0.0000031014 | - | - |