Рыночная кепка $2.30T
0.97%
Объем 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Монеты
29.002
+4
Биржи
885
Последнее обновление
2 минут тому назад
Stripto (STRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000030999 | $0.0000030993 | $0.0000031001 | $0.0000030998 | - | - |
| Oct-03 2024 | $0.000003102 | $0.0000030992 | $0.000003102 | $0.0000030992 | - | - |
| Oct-02 2024 | $0.0000030991 | $0.0000030988 | $0.0000031024 | $0.0000030992 | - | - |
| Oct-01 2024 | $0.0000030992 | $0.0000030976 | $0.0000031016 | $0.0000030988 | - | - |
| Sep-30 2024 | $0.0000030993 | $0.0000030987 | $0.0000031013 | $0.0000031003 | - | - |
| Sep-29 2024 | $0.0000031005 | $0.0000031 | $0.0000031013 | $0.0000031003 | - | - |
| Sep-28 2024 | $0.0000031004 | $0.0000031001 | $0.0000031013 | $0.0000031004 | - | - |
| Sep-27 2024 | $0.0000031012 | $0.0000031 | $0.000003102 | $0.0000031013 | - | - |
| Sep-26 2024 | $0.0000031003 | $0.0000030991 | $0.0000031009 | $0.0000030995 | - | - |
| Sep-25 2024 | $0.0000030991 | $0.0000030991 | $0.0000031005 | $0.0000031001 | - | - |
| Sep-24 2024 | $0.0000031003 | $0.0000030994 | $0.0000031003 | $0.0000031 | - | - |
| Sep-23 2024 | $0.0000031017 | $0.0000030995 | $0.0000031018 | $0.0000031018 | - | - |
| Sep-22 2024 | $0.0000031007 | $0.0000031003 | $0.0000031019 | $0.0000031013 | - | - |
| Sep-21 2024 | $0.0000031004 | $0.0000031 | $0.0000031021 | $0.0000031001 | - | - |
| Sep-20 2024 | $0.0000031003 | $0.0000030998 | $0.000003101 | $0.0000031003 | - | - |