Рыночная кепка $3.47T
-0.24%
Объем 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
3 минут тому назад
Stride (STRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.082944 | $0.074256 | $0.101125 | $0.101125 | $198,358 | $7,284,670 |
| Nov-13 2025 | $0.102893 | $0.058055 | $0.102893 | $0.058055 | $165,272 | $9,036,723 |
| Nov-12 2025 | $0.059267 | $0.051608 | $0.065686 | $0.05175 | $21,667 | $5,205,192 |
| Nov-11 2025 | $0.051871 | $0.051761 | $0.054486 | $0.054486 | $10,066 | $4,555,612 |
| Nov-10 2025 | $0.055507 | $0.051823 | $0.055507 | $0.05285 | $14,397 | $4,874,953 |
| Nov-09 2025 | $0.053075 | $0.051341 | $0.053412 | $0.05228 | $8,071 | $4,661,380 |
| Nov-08 2025 | $0.052287 | $0.049391 | $0.05425 | $0.050285 | $12,504 | $4,592,204 |
| Nov-07 2025 | $0.051378 | $0.047265 | $0.053608 | $0.047265 | $13,819 | $4,512,363 |
| Nov-06 2025 | $0.050278 | $0.049185 | $0.051059 | $0.050448 | $7,890 | $4,415,770 |
| Nov-05 2025 | $0.050564 | $0.047708 | $0.051961 | $0.049804 | $25,585 | $4,440,824 |
| Nov-04 2025 | $0.049803 | $0.04971 | $0.055303 | $0.054276 | $14,187 | $4,374,001 |
| Nov-03 2025 | $0.054642 | $0.054339 | $0.059435 | $0.059435 | $19,311 | $4,798,987 |
| Nov-02 2025 | $0.060436 | $0.057938 | $0.061134 | $0.058694 | $18,536 | $5,307,863 |
| Nov-01 2025 | $0.060069 | $0.056958 | $0.061198 | $0.057213 | $8,902 | $5,275,637 |
| Oct-31 2025 | $0.05732 | $0.056642 | $0.062828 | $0.058628 | $11,403 | $5,034,176 |