Рыночная кепка $3.43T
4.24%
Объем 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Stride (STRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.297075 | $0.274659 | $0.307234 | $0.288922 | $155,035 | $26,090,861 |
| Jun-22 2025 | $0.287649 | $0.286169 | $0.301942 | $0.299956 | $258,814 | $25,263,062 |
| Jun-21 2025 | $0.302182 | $0.299758 | $0.338057 | $0.332969 | $175,386 | $26,539,433 |
| Jun-20 2025 | $0.336652 | $0.336652 | $0.349777 | $0.344009 | $189,535 | $29,566,791 |
| Jun-19 2025 | $0.342624 | $0.341196 | $0.347673 | $0.345953 | $171,724 | $30,091,205 |
| Jun-18 2025 | $0.348823 | $0.348823 | $0.379353 | $0.379353 | $196,487 | $30,635,638 |
| Jun-17 2025 | $0.380864 | $0.380864 | $0.414384 | $0.414384 | $167,314 | $33,449,716 |
| Jun-16 2025 | $0.419737 | $0.418034 | $0.427784 | $0.427784 | $184,501 | $36,863,731 |
| Jun-15 2025 | $0.426571 | $0.425217 | $0.433968 | $0.428581 | $220,404 | $37,463,959 |
| Jun-14 2025 | $0.428079 | $0.427731 | $0.433689 | $0.431645 | $114,384 | $37,596,376 |
| Jun-13 2025 | $0.428579 | $0.421927 | $0.474154 | $0.474154 | $78,419 | $37,640,307 |
| Jun-12 2025 | $0.474674 | $0.474674 | $0.485942 | $0.485942 | $113,428 | $41,688,596 |
| Jun-11 2025 | $0.486069 | $0.476671 | $0.486069 | $0.483107 | $100,153 | $42,689,409 |
| Jun-10 2025 | $0.483111 | $0.479765 | $0.505917 | $0.505917 | $43,051 | $42,429,628 |
| Jun-09 2025 | $0.505031 | $0.478137 | $0.506167 | $0.478137 | $69,319 | $44,354,799 |