Рыночная кепка $2.62T
3.67%
Объем 24h $251.29B
35.69%
BTC % 54.51%
0.56%
ETH % 10.2%
2.35%
Монеты
34.472
+6
Биржи
885
Последнее обновление
38 секунд тому назад
Stride (STRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.025375 | $0.02324 | $0.027402 | $0.027132 | $7,483 | $1,026,497 |
| Apr-06 2026 | $0.027136 | $0.026906 | $0.027784 | $0.027311 | $3,082 | $1,097,744 |
| Apr-05 2026 | $0.027166 | $0.022901 | $0.029585 | $0.029585 | $2,759 | $1,098,961 |
| Apr-04 2026 | $0.029576 | $0.029411 | $0.030218 | $0.030007 | $2,946 | $1,196,451 |
| Apr-03 2026 | $0.03001 | $0.029869 | $0.030567 | $0.030204 | $3,525 | $1,214,012 |
| Apr-02 2026 | $0.0302 | $0.030028 | $0.030498 | $0.030366 | $3,144 | $1,221,694 |
| Apr-01 2026 | $0.030349 | $0.030303 | $0.031028 | $0.030479 | $3,470 | $1,227,724 |
| Mar-31 2026 | $0.030502 | $0.030498 | $0.030781 | $0.030762 | $3,374 | $1,233,923 |
| Mar-30 2026 | $0.030774 | $0.029968 | $0.030795 | $0.029969 | $2,800 | $1,244,919 |
| Mar-29 2026 | $0.030136 | $0.029381 | $0.031778 | $0.030317 | $6,621 | $1,219,107 |
| Mar-28 2026 | $0.030539 | $0.030539 | $0.030789 | $0.03078 | $4,519 | $1,235,398 |
| Mar-27 2026 | $0.03078 | $0.03076 | $0.031088 | $0.031058 | $3,214 | $1,245,159 |
| Mar-26 2026 | $0.031052 | $0.030218 | $0.032103 | $0.030243 | $4,259 | $1,256,185 |
| Mar-25 2026 | $0.030416 | $0.028574 | $0.030903 | $0.030234 | $4,020 | $1,230,435 |
| Mar-24 2026 | $0.030207 | $0.030167 | $0.031364 | $0.030932 | $5,743 | $1,221,972 |