Рыночная кепка $3.45T
3.49%
Объем 24h $387.68B
28.41%
BTC % 59.49%
-1.71%
ETH % 8.19%
9.28%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
Streamr DATAcoin (DATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.017317 | $0.015478 | $0.017317 | $0.015478 | $1,383,665 | $19,579,253 |
| May-07 2025 | $0.015526 | $0.015175 | $0.015833 | $0.015358 | $1,214,247 | $17,553,804 |
| May-06 2025 | $0.015083 | $0.014756 | $0.015907 | $0.01584 | $1,027,957 | $17,053,781 |
| May-05 2025 | $0.015922 | $0.015263 | $0.01593 | $0.015365 | $963,750 | $18,001,962 |
| May-04 2025 | $0.015324 | $0.015324 | $0.015884 | $0.015884 | $869,455 | $17,325,377 |
| May-03 2025 | $0.016001 | $0.015889 | $0.016936 | $0.016936 | $841,434 | $18,091,471 |
| May-02 2025 | $0.016879 | $0.016835 | $0.017595 | $0.017266 | $1,003,729 | $19,084,140 |
| May-01 2025 | $0.017169 | $0.016761 | $0.017904 | $0.016761 | $2,032,230 | $19,411,871 |
| Apr-30 2025 | $0.016628 | $0.01615 | $0.017559 | $0.017225 | $1,464,691 | $18,800,454 |
| Apr-29 2025 | $0.017129 | $0.017129 | $0.018197 | $0.017866 | $950,613 | $19,366,149 |
| Apr-28 2025 | $0.017773 | $0.017588 | $0.018538 | $0.018099 | $1,021,052 | $20,095,033 |
| Apr-27 2025 | $0.018166 | $0.018161 | $0.019174 | $0.01914 | $824,579 | $20,493,148 |
| Apr-26 2025 | $0.018951 | $0.018697 | $0.019235 | $0.018718 | $2,573,125 | $21,426,444 |
| Apr-25 2025 | $0.018758 | $0.01849 | $0.019083 | $0.01853 | $2,667,628 | $21,208,339 |
| Apr-24 2025 | $0.018659 | $0.017453 | $0.018659 | $0.018137 | $2,593,546 | $21,096,091 |