Рыночная кепка $2.30T
3.14%
Объем 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Монеты
28.538
+18
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00845588 | $0.0079439 | $0.00845694 | $0.00822699 | - | - |
Aug-19 2024 | $0.00819414 | $0.00792094 | $0.00820062 | $0.00792094 | - | - |
Aug-18 2024 | $0.008 | $0.008 | $0.00839777 | $0.00829215 | - | - |
Aug-17 2024 | $0.00827611 | $0.00803366 | $0.00827611 | $0.00820656 | - | - |
Aug-16 2024 | $0.0081763 | $0.00782507 | $0.00870482 | $0.00823046 | - | - |
Aug-15 2024 | $0.00853256 | $0.00821105 | $0.0088954 | $0.00887923 | - | - |
Aug-14 2024 | $0.0089602 | $0.00866665 | $0.00905761 | $0.0087849 | - | - |
Aug-13 2024 | $0.00872871 | $0.00847843 | $0.010482 | $0.010444 | - | - |
Aug-12 2024 | $0.010365 | $0.00764884 | $0.012008 | $0.011443 | - | - |
Aug-11 2024 | $0.011296 | $0.00771771 | $0.011296 | $0.00771771 | - | - |
Aug-10 2024 | $0.00768398 | $0.00428749 | $0.00770809 | $0.00453835 | - | - |
Aug-09 2024 | $0.00449027 | $0.00378146 | $0.00469179 | $0.00400335 | - | - |
Aug-08 2024 | $0.00404634 | $0.00336104 | $0.00413939 | $0.00336104 | - | - |
Aug-07 2024 | $0.00338079 | $0.00292392 | $0.00439569 | $0.00299524 | - | - |
Aug-06 2024 | $0.00298589 | $0.00282243 | $0.00307644 | $0.00304439 | - | - |