Рыночная кепка $3.88T
3.56%
Объем 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Монеты
32.391
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Streakk Chain (STKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Apr-09 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Apr-08 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Apr-07 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Apr-06 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Apr-05 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Apr-04 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Apr-03 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Apr-02 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Apr-01 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Mar-31 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Mar-30 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Mar-29 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Mar-28 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |
| Mar-27 2025 | $0.038982 | $0.038982 | $0.038982 | $0.038982 | - | - |