Рыночная кепка $2.15T
-0.41%
Объем 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Монеты
28.409
+15
Биржи
885
Последнее обновление
54 секунд тому назад
Streakk Chain (STKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.140015 | $0.140015 | $0.140261 | $0.140261 | - | - |
| Aug-06 2024 | $0.140093 | $0.140019 | $0.140149 | $0.140019 | - | - |
| Aug-05 2024 | $0.140035 | $0.139927 | $0.140163 | $0.139927 | - | - |
| Aug-04 2024 | $0.139952 | $0.139889 | $0.140005 | $0.140005 | - | - |
| Aug-03 2024 | $0.139921 | $0.139804 | $0.139977 | $0.139804 | - | - |
| Aug-02 2024 | $0.13984 | $0.139838 | $0.139917 | $0.139896 | - | - |
| Aug-01 2024 | $0.13987 | $0.139838 | $0.139963 | $0.139932 | - | - |
| Jul-31 2024 | $0.139957 | $0.139924 | $0.140003 | $0.139983 | - | - |
| Jul-30 2024 | $0.139972 | $0.139944 | $0.140004 | $0.139985 | - | - |
| Jul-29 2024 | $0.139982 | $0.139969 | $0.140029 | $0.139999 | - | - |
| Jul-28 2024 | $0.140001 | $0.139978 | $0.140025 | $0.140013 | - | - |
| Jul-27 2024 | $0.140011 | $0.081011 | $0.14302 | $0.081015 | $18 | - |
| Jul-26 2024 | $0.081012 | $0.080992 | $0.114998 | $0.114976 | $3 | - |
| Jul-25 2024 | $0.114969 | $0.029992 | $0.115005 | $0.029992 | $118 | - |
| Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |