Рыночная кепка $2.34T
1.97%
Объем 24h $94.83B
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Монеты
28.052
+1
Биржи
885
Последнее обновление
2 минут тому назад
STRAY (STRAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000057813 | $0.0000057813 | $0.0000059951 | $0.0000059951 | $0 | - |
| Jul-11 2024 | $0.0000059951 | $0.0000059951 | $0.0000064742 | $0.0000064742 | $20 | - |
| Jul-10 2024 | $0.0000064742 | $0.0000064742 | $0.0000075197 | $0.0000075197 | $310 | - |
| Jul-09 2024 | $0.0000075197 | $0.0000075197 | $0.0000076594 | $0.0000076594 | $5 | - |
| Jul-08 2024 | $0.0000076594 | $0.0000075327 | $0.0000076594 | $0.0000075327 | - | - |
| Jul-07 2024 | $0.0000075327 | $0.0000075327 | $0.0000076594 | $0.0000076594 | $3 | - |
| Jul-06 2024 | $0.0000076594 | $0.0000074596 | $0.0000076594 | $0.0000074596 | - | - |
| Jul-05 2024 | $0.0000074596 | $0.0000067891 | $0.0000074596 | $0.0000070586 | $2 | - |
| Jul-04 2024 | $0.0000070586 | $0.0000070586 | $0.0000076594 | $0.0000076594 | $21 | - |
| Jul-03 2024 | $0.0000076594 | $0.000007629 | $0.0000076594 | $0.000007629 | $0 | - |
| Jul-02 2024 | $0.0000076238 | $0.000007298 | $0.000007632 | $0.000007298 | $31 | - |
| Jul-01 2024 | $0.0000070975 | $0.0000069521 | $0.0000072727 | $0.0000069521 | $170 | - |
| Jun-30 2024 | $0.0000069521 | $0.000006839 | $0.0000069521 | $0.0000068793 | $26 | - |
| Jun-29 2024 | $0.0000068793 | $0.0000068138 | $0.0000070411 | $0.0000070411 | $13 | - |
| Jun-28 2024 | $0.0000070411 | $0.0000069168 | $0.0000074019 | $0.0000074019 | $50 | - |