Рыночная кепка $2.19T
-3.65%
Объем 24h $116.79B
27.93%
BTC % 52.67%
-0.39%
ETH % 13.97%
1.36%
Монеты
28.434
+5
Биржи
885
Последнее обновление
3 минут тому назад
STRAY (STRAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000064998 | $0.0000064911 | $0.0000064998 | $0.0000064911 | $1 | - |
| Aug-09 2024 | $0.0000064911 | $0.0000064911 | $0.0000064911 | $0.0000064911 | - | - |
| Aug-08 2024 | $0.0000064911 | $0.0000059323 | $0.0000064911 | $0.0000059323 | $1 | - |
| Aug-07 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
| Aug-06 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
| Aug-05 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
| Aug-04 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
| Aug-03 2024 | $0.0000059323 | $0.0000059323 | $0.0000068709 | $0.0000068709 | $29 | - |
| Aug-02 2024 | $0.0000068709 | $0.0000068709 | $0.0000069908 | $0.0000069908 | $10 | - |
| Aug-01 2024 | $0.0000069908 | $0.0000069908 | $0.0000075447 | $0.0000075447 | $3 | - |
| Jul-31 2024 | $0.0000075447 | $0.0000074917 | $0.0000075447 | $0.0000074917 | $4 | - |
| Jul-30 2024 | $0.0000074917 | $0.0000074917 | $0.0000081091 | $0.0000081091 | $16 | - |
| Jul-29 2024 | $0.0000081091 | $0.0000081091 | $0.0000086268 | $0.0000084869 | $715 | - |
| Jul-28 2024 | $0.0000078425 | $0.0000078425 | $0.0000078425 | $0.0000078425 | - | - |
| Jul-27 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |