Рыночная кепка $2.14T
2.05%
Объем 24h $136.86B
23.3%
BTC % 52.56%
0.6%
ETH % 13.2%
-1.21%
Монеты
28.712
+7
Биржи
885
Последнее обновление
1 минут тому назад
STRAY (STRAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000050087 | $0.0000050087 | $0.0000050549 | $0.0000050549 | $42 | - |
| Sep-08 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
| Sep-07 2024 | $0.0000049166 | $0.0000049166 | $0.0000049166 | $0.0000049166 | - | - |
| Sep-06 2024 | $0.0000049166 | $0.0000049166 | $0.0000050545 | $0.0000050545 | $2 | - |
| Sep-05 2024 | $0.0000050545 | $0.0000050545 | $0.0000051461 | $0.0000051461 | $6 | - |
| Sep-04 2024 | $0.0000051461 | $0.0000050559 | $0.0000052574 | $0.0000052574 | $9 | - |
| Sep-03 2024 | $0.0000052574 | $0.0000052157 | $0.0000052574 | $0.0000052157 | $8 | - |
| Sep-02 2024 | $0.0000052157 | $0.0000052157 | $0.0000052157 | $0.0000052157 | - | - |
| Sep-01 2024 | $0.0000052157 | $0.0000052157 | $0.0000053333 | $0.0000053333 | $2 | - |
| Aug-31 2024 | $0.0000053333 | $0.0000053333 | $0.0000054448 | $0.0000054448 | $0 | - |
| Aug-30 2024 | $0.0000054448 | $0.0000054448 | $0.000006053 | $0.000006053 | $8 | - |
| Aug-29 2024 | $0.000006053 | $0.000006053 | $0.000006053 | $0.000006053 | - | - |
| Aug-28 2024 | $0.000006053 | $0.000006053 | $0.000006053 | $0.000006053 | - | - |
| Aug-27 2024 | $0.000006053 | $0.000006053 | $0.0000067093 | $0.0000067093 | $140 | - |
| Aug-26 2024 | $0.0000066476 | $0.0000066476 | $0.0000067963 | $0.0000067963 | $13 | - |