Рыночная кепка $1.91T
-20.1%
Объем 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
Aug-03 2024 | $0.0000059323 | $0.0000059323 | $0.0000068709 | $0.0000068709 | $29 | - |
Aug-02 2024 | $0.0000068709 | $0.0000068709 | $0.0000069908 | $0.0000069908 | $10 | - |
Aug-01 2024 | $0.0000069908 | $0.0000069908 | $0.0000075447 | $0.0000075447 | $3 | - |
Jul-31 2024 | $0.0000075447 | $0.0000074917 | $0.0000075447 | $0.0000074917 | $4 | - |
Jul-30 2024 | $0.0000074917 | $0.0000074917 | $0.0000081091 | $0.0000081091 | $16 | - |
Jul-29 2024 | $0.0000081091 | $0.0000081091 | $0.0000086268 | $0.0000084869 | $715 | - |
Jul-28 2024 | $0.0000078425 | $0.0000078425 | $0.0000078425 | $0.0000078425 | - | - |
Jul-27 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |
Jul-26 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |
Jul-25 2024 | $0.0000072173 | $0.0000072173 | $0.0000073976 | $0.0000073976 | $7 | - |
Jul-24 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
Jul-23 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
Jul-22 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
Jul-21 2024 | $0.0000073976 | $0.0000071752 | $0.0000073976 | $0.0000071752 | $0 | - |