Рыночная кепка $2.26T
4.66%
Объем 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Монеты
28.425
+10
Биржи
885
Последнее обновление
3 минут тому назад
Stratis (New) (STRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.047072 | $0.043025 | $0.047072 | $0.043306 | $9,292,289 | $91,886,764 |
| Aug-07 2024 | $0.0435 | $0.042778 | $0.047336 | $0.043274 | $29,731,346 | $84,898,892 |
| Aug-06 2024 | $0.042708 | $0.041033 | $0.043494 | $0.043494 | $8,299,563 | $83,337,608 |
| Aug-05 2024 | $0.040361 | $0.036766 | $0.04222 | $0.04222 | $5,518,189 | $78,745,077 |
| Aug-04 2024 | $0.043458 | $0.042226 | $0.046957 | $0.046069 | $4,948,688 | $84,752,667 |
| Aug-03 2024 | $0.045294 | $0.044717 | $0.048072 | $0.046892 | $2,833,150 | $88,317,304 |
| Aug-02 2024 | $0.047086 | $0.047086 | $0.049884 | $0.048986 | $5,545,807 | $91,795,075 |
| Aug-01 2024 | $0.04867 | $0.046698 | $0.050149 | $0.050073 | $2,496,292 | $94,866,298 |
| Jul-31 2024 | $0.04947 | $0.04947 | $0.052341 | $0.052341 | $3,240,412 | $96,408,990 |
| Jul-30 2024 | $0.051684 | $0.05084 | $0.05424 | $0.053149 | $8,846,851 | $100,705,298 |
| Jul-29 2024 | $0.052276 | $0.052076 | $0.053954 | $0.053954 | $3,657,330 | $101,834,965 |
| Jul-28 2024 | $0.052894 | $0.052183 | $0.053418 | $0.052914 | $2,388,863 | $103,021,157 |
| Jul-27 2024 | $0.053148 | $0.052487 | $0.053922 | $0.053094 | $6,450,504 | $103,495,654 |
| Jul-26 2024 | $0.052431 | $0.050346 | $0.052431 | $0.05055 | $3,005,030 | $102,080,491 |
| Jul-25 2024 | $0.050126 | $0.049108 | $0.052776 | $0.052776 | $5,690,529 | $97,575,562 |