Рыночная кепка $2.60T
3.32%
Объем 24h $156.82B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Монеты
28.146
+11
Биржи
885
Последнее обновление
1 минут тому назад
Standard Tokenization Protocol (STPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.046679 | $0.045574 | $0.047 | $0.045574 | $10,435,776 | $90,670,283 |
| Jul-18 2024 | $0.044716 | $0.044193 | $0.045605 | $0.044812 | $4,388,116 | $86,857,467 |
| Jul-17 2024 | $0.044693 | $0.044693 | $0.045612 | $0.045194 | $4,162,593 | $86,812,670 |
| Jul-16 2024 | $0.04485 | $0.044347 | $0.045547 | $0.045547 | $5,268,282 | $87,117,928 |
| Jul-15 2024 | $0.045517 | $0.044646 | $0.045517 | $0.045184 | $3,992,988 | $88,413,705 |
| Jul-14 2024 | $0.04457 | $0.044003 | $0.044642 | $0.044596 | $5,892,925 | $86,574,628 |
| Jul-13 2024 | $0.044735 | $0.043831 | $0.04476 | $0.04476 | $5,775,851 | $86,894,241 |
| Jul-12 2024 | $0.044729 | $0.042548 | $0.044729 | $0.042548 | $8,321,188 | $86,883,094 |
| Jul-11 2024 | $0.042381 | $0.042381 | $0.043652 | $0.043342 | $6,943,184 | $82,323,525 |
| Jul-10 2024 | $0.043152 | $0.042846 | $0.043971 | $0.042964 | $6,309,627 | $83,819,365 |
| Jul-09 2024 | $0.042794 | $0.042352 | $0.043939 | $0.042352 | $4,220,214 | $83,124,747 |
| Jul-08 2024 | $0.041899 | $0.039724 | $0.042302 | $0.041124 | $2,948,463 | $81,386,389 |
| Jul-07 2024 | $0.041196 | $0.040773 | $0.043266 | $0.041341 | $4,211,338 | $80,021,657 |
| Jul-06 2024 | $0.041443 | $0.039478 | $0.041455 | $0.039825 | $2,270,809 | $80,500,655 |
| Jul-05 2024 | $0.040286 | $0.036528 | $0.040286 | $0.038249 | $14,602,272 | $78,253,285 |