Рыночная кепка $2.20T
2.09%
Объем 24h $106.41B
-4.26%
BTC % 52.81%
-0.18%
ETH % 13.68%
0.07%
Монеты
28.675
+18
Биржи
885
Последнее обновление
1 минут тому назад
Standard Tokenization Protocol (STPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.040888 | $0.039588 | $0.040959 | $0.039707 | $2,988,662 | $79,422,637 |
| Sep-01 2024 | $0.039747 | $0.039622 | $0.040667 | $0.040667 | $3,779,183 | $77,206,223 |
| Aug-31 2024 | $0.040591 | $0.040197 | $0.041151 | $0.041151 | $2,747,632 | $78,846,130 |
| Aug-30 2024 | $0.0414 | $0.040454 | $0.04185 | $0.041367 | $3,471,351 | $80,417,656 |
| Aug-29 2024 | $0.041535 | $0.041157 | $0.042753 | $0.042468 | $5,833,716 | $80,678,850 |
| Aug-28 2024 | $0.042779 | $0.039684 | $0.043981 | $0.040206 | $10,909,128 | $83,096,093 |
| Aug-27 2024 | $0.040225 | $0.040225 | $0.045255 | $0.043235 | $7,236,569 | $78,133,955 |
| Aug-26 2024 | $0.043091 | $0.04298 | $0.044969 | $0.044969 | $3,462,129 | $83,701,858 |
| Aug-25 2024 | $0.044847 | $0.044259 | $0.045458 | $0.045458 | $3,088,582 | $87,113,660 |
| Aug-24 2024 | $0.045366 | $0.04495 | $0.045938 | $0.04525 | $3,411,597 | $88,120,189 |
| Aug-23 2024 | $0.045447 | $0.043237 | $0.045447 | $0.043636 | $5,340,303 | $88,278,220 |
| Aug-22 2024 | $0.04325 | $0.042996 | $0.043475 | $0.043441 | $3,060,696 | $84,009,791 |
| Aug-21 2024 | $0.043313 | $0.042209 | $0.043431 | $0.04316 | $3,006,450 | $84,133,982 |
| Aug-20 2024 | $0.043189 | $0.04205 | $0.043189 | $0.042052 | $3,235,033 | $83,892,628 |
| Aug-19 2024 | $0.041847 | $0.040159 | $0.042362 | $0.040274 | $5,726,374 | $81,285,996 |