Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
2 минут тому назад
Standard Tokenization Protocol (STPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.042314 | $0.04152 | $0.042756 | $0.041853 | $4,081,281 | $82,193,314 |
| Nov-06 2024 | $0.041816 | $0.039702 | $0.041816 | $0.039702 | $4,597,579 | $81,224,418 |
| Nov-05 2024 | $0.039483 | $0.038705 | $0.039828 | $0.038971 | $3,923,772 | $76,693,466 |
| Nov-04 2024 | $0.038496 | $0.038179 | $0.039305 | $0.038491 | $3,329,718 | $74,777,339 |
| Nov-03 2024 | $0.038523 | $0.037873 | $0.040885 | $0.03997 | $7,238,656 | $74,829,132 |
| Nov-02 2024 | $0.039752 | $0.039347 | $0.040607 | $0.039991 | $3,658,354 | $77,216,627 |
| Nov-01 2024 | $0.039991 | $0.038494 | $0.040522 | $0.039278 | $4,366,198 | $77,679,464 |
| Oct-31 2024 | $0.039182 | $0.038968 | $0.040586 | $0.040586 | $3,525,405 | $76,109,163 |
| Oct-30 2024 | $0.040577 | $0.040561 | $0.041272 | $0.041172 | $3,762,572 | $78,819,028 |
| Oct-29 2024 | $0.041191 | $0.040236 | $0.041273 | $0.040236 | $3,362,717 | $80,010,424 |
| Oct-28 2024 | $0.040522 | $0.039567 | $0.041032 | $0.040619 | $5,582,684 | $78,712,027 |
| Oct-27 2024 | $0.040811 | $0.039936 | $0.040954 | $0.039936 | $3,685,467 | $79,273,440 |
| Oct-26 2024 | $0.040023 | $0.03945 | $0.040514 | $0.03945 | $3,483,209 | $77,743,126 |
| Oct-25 2024 | $0.040393 | $0.040393 | $0.042259 | $0.042259 | $3,395,792 | $78,461,238 |
| Oct-24 2024 | $0.042397 | $0.041617 | $0.042788 | $0.042501 | $3,693,255 | $82,354,276 |