Рыночная кепка $2.25T
-0.51%
Объем 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Монеты
28.523
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Standard Tokenization Protocol (STPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.041847 | $0.040159 | $0.042362 | $0.040274 | $5,726,374 | $81,285,996 |
| Aug-18 2024 | $0.040615 | $0.040015 | $0.040897 | $0.040278 | $2,695,550 | $78,892,131 |
| Aug-17 2024 | $0.040227 | $0.0399 | $0.040576 | $0.040576 | $3,454,227 | $78,139,332 |
| Aug-16 2024 | $0.040742 | $0.04001 | $0.041002 | $0.041002 | $2,966,725 | $79,138,339 |
| Aug-15 2024 | $0.041381 | $0.040768 | $0.04229 | $0.040822 | $8,754,744 | $80,380,611 |
| Aug-14 2024 | $0.040936 | $0.040875 | $0.041771 | $0.041771 | $3,924,369 | $79,516,528 |
| Aug-13 2024 | $0.041674 | $0.0409 | $0.042372 | $0.0409 | $6,195,214 | $80,948,636 |
| Aug-12 2024 | $0.040359 | $0.038572 | $0.041056 | $0.039865 | $4,736,436 | $78,395,257 |
| Aug-11 2024 | $0.039677 | $0.039634 | $0.041662 | $0.041586 | $4,749,131 | $77,069,467 |
| Aug-10 2024 | $0.041708 | $0.041456 | $0.042206 | $0.041766 | $3,335,312 | $81,014,560 |
| Aug-09 2024 | $0.041725 | $0.041298 | $0.04234 | $0.04176 | $5,715,723 | $81,048,184 |
| Aug-08 2024 | $0.042234 | $0.03893 | $0.042234 | $0.03893 | $6,453,926 | $82,038,032 |
| Aug-07 2024 | $0.038906 | $0.037914 | $0.039271 | $0.038402 | $3,587,598 | $75,572,844 |
| Aug-06 2024 | $0.038356 | $0.037039 | $0.038831 | $0.038062 | $4,605,331 | $74,505,074 |
| Aug-05 2024 | $0.037034 | $0.035307 | $0.040258 | $0.038853 | $9,551,346 | $71,935,835 |