Рыночная кепка $2.25T
3.31%
Объем 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Standard Tokenization Protocol (STPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.043918 | $0.042921 | $0.04467 | $0.043072 | $4,165,234 | $85,309,002 |
| Sep-11 2024 | $0.043045 | $0.041601 | $0.043343 | $0.042236 | $5,006,434 | $83,612,853 |
| Sep-10 2024 | $0.042081 | $0.041735 | $0.042269 | $0.041934 | $2,377,619 | $81,740,315 |
| Sep-09 2024 | $0.041724 | $0.039941 | $0.042019 | $0.040192 | $3,307,037 | $81,045,765 |
| Sep-08 2024 | $0.040173 | $0.039451 | $0.040173 | $0.039451 | $2,757,633 | $78,033,040 |
| Sep-07 2024 | $0.039465 | $0.037803 | $0.039527 | $0.038148 | $3,489,856 | $76,658,395 |
| Sep-06 2024 | $0.037694 | $0.037432 | $0.039328 | $0.038564 | $4,546,399 | $73,219,031 |
| Sep-05 2024 | $0.038589 | $0.038436 | $0.039872 | $0.039872 | $3,182,100 | $74,956,869 |
| Sep-04 2024 | $0.039839 | $0.037648 | $0.039908 | $0.039081 | $4,794,668 | $77,385,586 |
| Sep-03 2024 | $0.039585 | $0.039585 | $0.041119 | $0.040768 | $3,588,214 | $76,891,958 |
| Sep-02 2024 | $0.040888 | $0.039588 | $0.040959 | $0.039707 | $2,988,662 | $79,422,637 |
| Sep-01 2024 | $0.039747 | $0.039622 | $0.040667 | $0.040667 | $3,779,183 | $77,206,223 |
| Aug-31 2024 | $0.040591 | $0.040197 | $0.041151 | $0.041151 | $2,747,632 | $78,846,130 |
| Aug-30 2024 | $0.0414 | $0.040454 | $0.04185 | $0.041367 | $3,471,351 | $80,417,656 |
| Aug-29 2024 | $0.041535 | $0.041157 | $0.042753 | $0.042468 | $5,833,716 | $80,678,850 |