Рыночная кепка $4.57T
1.61%
Объем 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Монеты
33.337
+14
Биржи
885
Последнее обновление
3 минут тому назад
Stox (STX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00283446 | $0.00283446 | $0.00283446 | $0.00283446 | - | - |
| Apr-22 2025 | $0.00283446 | $0.00283446 | $0.00283446 | $0.00283446 | - | - |
| Apr-21 2025 | $0.00283446 | $0.00283446 | $0.00283446 | $0.00283446 | - | - |
| Apr-20 2025 | $0.00283446 | $0.00283446 | $0.00283446 | $0.00283446 | - | - |
| Apr-19 2025 | $0.00283446 | $0.00283446 | $0.00283446 | $0.00283446 | - | - |
| Apr-18 2025 | $0.00283446 | $0.00283446 | $0.00283446 | $0.00283446 | - | - |
| Apr-17 2025 | $0.00283446 | $0.00283446 | $0.00357454 | $0.00357454 | - | - |
| Apr-16 2025 | $0.0038298 | $0.00266479 | $0.00789959 | $0.00789959 | $145,072 | - |
| Apr-15 2025 | $0.013645 | $0.00143775 | $0.017132 | $0.00173885 | $69,948 | - |
| Apr-14 2025 | $0.00173773 | $0.00172477 | $0.00205037 | $0.00204721 | $56,703 | - |
| Apr-13 2025 | $0.00207844 | $0.00207825 | $0.00210963 | $0.00210558 | $54,084 | - |
| Apr-12 2025 | $0.00211473 | $0.00209133 | $0.00232582 | $0.00232582 | $55,570 | - |
| Apr-11 2025 | $0.00232904 | $0.00232904 | $0.0025964 | $0.00259038 | $31,634 | - |
| Apr-10 2025 | $0.00259441 | $0.00259145 | $0.00272308 | $0.0027001 | $26,625 | - |
| Apr-09 2025 | $0.00270941 | $0.00266554 | $0.00270941 | $0.00268978 | $17,967 | - |