Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Story (STORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000206 | $0.00002024 | $0.0000206 | $0.00002024 | - | - |
| Jul-13 2025 | $0.00002024 | $0.00001996 | $0.00002024 | $0.00001996 | - | - |
| Jul-12 2025 | $0.00001996 | $0.00001996 | $0.00002002 | $0.00002002 | - | - |
| Jul-11 2025 | $0.00002002 | $0.00001918 | $0.00002002 | $0.00001918 | - | - |
| Jul-10 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jul-09 2025 | $0.00001918 | $0.00001918 | $0.00001919 | $0.00001919 | - | - |
| Jul-08 2025 | $0.00001919 | $0.00001919 | $0.00001954 | $0.00001954 | - | - |
| Jul-07 2025 | $0.00001954 | $0.00001934 | $0.00001958 | $0.00001934 | - | - |
| Jul-06 2025 | $0.00001934 | $0.00001932 | $0.00001937 | $0.00001937 | - | - |
| Jul-05 2025 | $0.00001937 | $0.00001936 | $0.00001937 | $0.00001936 | - | - |
| Jul-04 2025 | $0.0000195 | $0.0000195 | $0.00001958 | $0.00001958 | - | - |
| Jul-03 2025 | $0.00001958 | $0.00001916 | $0.00001958 | $0.00001916 | - | - |
| Jul-02 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jul-01 2025 | $0.00001916 | $0.00001916 | $0.00001981 | $0.0000198 | - | - |
| Jun-30 2025 | $0.0000198 | $0.00001959 | $0.0000198 | $0.00001959 | $1 | - |