Рыночная кепка $2.74T
-4.41%
Объем 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Монеты
34.180
Биржи
885
Последнее обновление
52 секунд тому назад
Story (STORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-13 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-12 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-11 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-10 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-09 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Dec-08 2025 | $0.00001348 | $0.00001334 | $0.00001348 | $0.00001334 | - | - |
| Dec-07 2025 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Dec-06 2025 | $0.00001334 | $0.00001334 | $0.00001356 | $0.00001356 | - | - |
| Dec-05 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Dec-04 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Dec-03 2025 | $0.00001356 | $0.00001288 | $0.00001356 | $0.00001288 | - | - |
| Dec-02 2025 | $0.00001288 | $0.00001223 | $0.00001288 | $0.00001223 | - | - |
| Dec-01 2025 | $0.00001223 | $0.00001223 | $0.00001341 | $0.00001341 | - | - |
| Nov-30 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |