Рыночная кепка $2.05T
-0.16%
Объем 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Монеты
28.701
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Story (STORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001728 | $9 | - |
| Sep-06 2024 | $0.00001728 | $0.00001728 | $0.00001785 | $0.00001785 | $19 | - |
| Sep-05 2024 | $0.00001785 | $0.00001785 | $0.00001831 | $0.00001831 | $0 | - |
| Sep-04 2024 | $0.00001831 | $0.00001831 | $0.00001892 | $0.00001892 | $0 | - |
| Sep-03 2024 | $0.00001892 | $0.00001836 | $0.00001905 | $0.00001836 | $0 | - |
| Sep-02 2024 | $0.00001836 | $0.00001836 | $0.00001845 | $0.00001845 | $3 | - |
| Sep-01 2024 | $0.00001845 | $0.00001845 | $0.00001905 | $0.00001905 | $65 | - |
| Aug-31 2024 | $0.00001905 | $0.00001897 | $0.00001905 | $0.00001897 | $3 | - |
| Aug-30 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Aug-29 2024 | $0.00001897 | $0.00001893 | $0.00001897 | $0.00001893 | $10 | - |
| Aug-28 2024 | $0.00001893 | $0.00001893 | $0.00001941 | $0.00001941 | $1 | - |
| Aug-27 2024 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
| Aug-26 2024 | $0.00001941 | $0.00001941 | $0.00002026 | $0.00002026 | $0 | - |
| Aug-25 2024 | $0.00002026 | $0.00002026 | $0.0000209 | $0.0000209 | $0 | - |
| Aug-24 2024 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |