Рыночная кепка $2.46T
-0.39%
Объем 24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
Монеты
28.353
+27
Биржи
885
Последнее обновление
15 секунд тому назад
Story (STORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00002514 | $0.00002248 | $0.00002514 | $0.00002248 | $47 | - |
| Jul-31 2024 | $0.00001786 | $0.00001785 | $0.00002642 | $0.00002642 | $1 | - |
| Jul-30 2024 | $0.00002603 | $0.0000251 | $0.00002603 | $0.00002598 | $99 | - |
| Jul-29 2024 | $0.00002598 | $0.00002365 | $0.00002601 | $0.00002365 | $1 | - |
| Jul-28 2024 | $0.0000225 | $0.00002229 | $0.000026 | $0.00002578 | $11 | - |
| Jul-27 2024 | $0.00002576 | $0.00002174 | $0.00002576 | $0.00002174 | $106 | - |
| Jul-26 2024 | $0.00002174 | $0.00002173 | $0.00002528 | $0.00002478 | $12 | - |
| Jul-25 2024 | $0.00002478 | $0.0000221 | $0.00002478 | $0.0000221 | $3 | - |
| Jul-24 2024 | $0.00002208 | $0.00002208 | $0.00002211 | $0.00002211 | - | - |
| Jul-23 2024 | $0.00002211 | $0.00002211 | $0.00002575 | $0.00002575 | $0 | - |
| Jul-22 2024 | $0.00002575 | $0.00002575 | $0.00002715 | $0.00002715 | $676 | - |
| Jul-21 2024 | $0.00002715 | $0.00002208 | $0.00002715 | $0.00002212 | $40 | - |
| Jul-20 2024 | $0.00002212 | $0.00002212 | $0.00002722 | $0.00002722 | $1 | - |
| Jul-19 2024 | $0.00002722 | $0.0000262 | $0.00002722 | $0.0000262 | $44 | - |
| Jul-18 2024 | $0.0000262 | $0.00002199 | $0.00002646 | $0.0000236 | $7 | - |