Рыночная кепка $2.27T
-0.3%
Объем 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Монеты
29.080
+15
Биржи
885
Последнее обновление
0 секунд тому назад
Story (STORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Oct-09 2024 | $0.0000173 | $0.0000173 | $0.00001731 | $0.00001731 | - | - |
| Oct-08 2024 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-07 2024 | $0.00001687 | $0.00001623 | $0.00001687 | $0.00001623 | $29 | - |
| Oct-06 2024 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Oct-05 2024 | $0.00001623 | $0.00001602 | $0.00001623 | $0.00001602 | $0 | - |
| Oct-04 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Oct-03 2024 | $0.00001602 | $0.00001602 | $0.00001836 | $0.00001836 | $172 | - |
| Oct-02 2024 | $0.00001836 | $0.00001836 | $0.00001944 | $0.00001944 | $0 | - |
| Oct-01 2024 | $0.00001944 | $0.00001935 | $0.00001944 | $0.00001935 | $2 | - |
| Sep-30 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00002013 | $0 | - |
| Sep-29 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Sep-28 2024 | $0.00002013 | $0.00002013 | $0.0000203 | $0.0000203 | $0 | - |
| Sep-27 2024 | $0.0000203 | $0.0000203 | $0.0000224 | $0.0000224 | $130 | - |
| Sep-26 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |