Рыночная кепка $2.22T
2.84%
Объем 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Монеты
28.780
+15
Биржи
885
Последнее обновление
43 секунд тому назад
Story (STORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002455 | $0.00002452 | $0.00002455 | $0.00002452 | $0 | - |
| Sep-16 2024 | $0.00002452 | $0.00002452 | $0.00002545 | $0.00002545 | $0 | - |
| Sep-15 2024 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | - | - |
| Sep-14 2024 | $0.00002545 | $0.00001902 | $0.00002552 | $0.00001902 | $446 | - |
| Sep-13 2024 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Sep-12 2024 | $0.00001902 | $0.00001826 | $0.00001902 | $0.00001826 | $1 | - |
| Sep-11 2024 | $0.00001826 | $0.00001807 | $0.00001826 | $0.00001807 | $1 | - |
| Sep-10 2024 | $0.00001807 | $0.00001807 | $0.00001866 | $0.00001866 | $35 | - |
| Sep-09 2024 | $0.00001866 | $0.00001759 | $0.00001866 | $0.00001759 | $0 | - |
| Sep-08 2024 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Sep-07 2024 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001728 | $9 | - |
| Sep-06 2024 | $0.00001728 | $0.00001728 | $0.00001785 | $0.00001785 | $19 | - |
| Sep-05 2024 | $0.00001785 | $0.00001785 | $0.00001831 | $0.00001831 | $0 | - |
| Sep-04 2024 | $0.00001831 | $0.00001831 | $0.00001892 | $0.00001892 | $0 | - |
| Sep-03 2024 | $0.00001892 | $0.00001836 | $0.00001905 | $0.00001836 | $0 | - |