Рыночная кепка $3.97T
0.5%
Объем 24h $179.22B
BTC % 55.23%
-0.1%
ETH % 11.76%
-0.76%
Монеты
33.583
+4
Биржи
885
Последнее обновление
47 секунд тому назад
Storepay (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Oct-30 2025 | $0.000142 | $0.000142 | $0.00014203 | $0.00014202 | - | - |
| Oct-29 2025 | $0.00014201 | $0.00013805 | $0.00014251 | $0.00013805 | $2,382 | - |
| Oct-28 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-27 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-26 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-25 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-24 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-23 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-22 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-21 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-20 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-19 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-18 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-17 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |