Рыночная кепка $3.46T
1.69%
Объем 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Монеты
31.796
+11
Биржи
885
Последнее обновление
46 секунд тому назад
Storepay (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00010261 | $0.00010013 | $0.00011243 | $0.00010962 | $135,550 | - |
| May-08 2025 | $0.00010678 | $0.00010124 | $0.00011313 | $0.00010769 | $145,712 | - |
| May-07 2025 | $0.00010151 | $0.00010012 | $0.00011324 | $0.00010577 | $130,840 | - |
| May-06 2025 | $0.00010211 | $0.00010111 | $0.0001126 | $0.0001126 | $135,623 | - |
| May-05 2025 | $0.00010728 | $0.00010071 | $0.00011331 | $0.00010692 | $144,517 | - |
| May-04 2025 | $0.00011295 | $0.00009997 | $0.00011295 | $0.0001026 | $155,654 | - |
| May-03 2025 | $0.00010711 | $0.00010017 | $0.00011255 | $0.00011234 | $144,883 | - |
| May-02 2025 | $0.00011336 | $0.00010103 | $0.00011336 | $0.00011182 | $153,459 | - |
| May-01 2025 | $0.00011198 | $0.00009873 | $0.0001195 | $0.00009973 | $149,070 | - |
| Apr-30 2025 | $0.00009994 | $0.00009706 | $0.00010185 | $0.00009894 | $138,912 | - |
| Apr-29 2025 | $0.00009812 | $0.00009713 | $0.00010122 | $0.00010046 | $144,163 | - |
| Apr-28 2025 | $0.00009831 | $0.00009804 | $0.00010202 | $0.00009947 | $145,552 | - |
| Apr-27 2025 | $0.00009873 | $0.00009687 | $0.00010283 | $0.00009956 | $153,869 | - |
| Apr-26 2025 | $0.00009824 | $0.00009697 | $0.00010346 | $0.00010099 | $140,480 | - |
| Apr-25 2025 | $0.00010112 | $0.00009752 | $0.00010475 | $0.0000992 | $147,043 | - |