Рыночная кепка $2.59T
-1.48%
Объем 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
Storepay (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-07 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-06 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-05 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-04 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-03 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-02 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-01 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Feb-28 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Feb-27 2026 | $0.00031074 | $0.0003107 | $0.00031096 | $0.00031083 | - | - |
| Feb-26 2026 | $0.0003108 | $0.00031072 | $0.00031085 | $0.00031072 | $23 | - |
| Feb-25 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-24 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-23 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-22 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |