Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Storepay (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00008449 | $0.00007709 | $0.00008816 | $0.00008734 | $60 | - |
| Nov-06 2024 | $0.00008736 | $0.00006946 | $0.00008737 | $0.00006946 | $314 | - |
| Nov-05 2024 | $0.00006945 | $0.00006916 | $0.00008302 | $0.00007668 | $54 | - |
| Nov-04 2024 | $0.00007689 | $0.00007308 | $0.0000908 | $0.00008563 | $203 | - |
| Nov-03 2024 | $0.00008324 | $0.00007103 | $0.00008441 | $0.00007103 | $1,361 | - |
| Nov-02 2024 | $0.00007096 | $0.00006645 | $0.00007687 | $0.00006753 | $42,925 | - |
| Nov-01 2024 | $0.00006202 | $0.00006202 | $0.0000761 | $0.00007287 | $41,176 | - |
| Oct-31 2024 | $0.00007023 | $0.00006999 | $0.00007374 | $0.00007374 | $303 | - |
| Oct-30 2024 | $0.00007373 | $0.00007236 | $0.0000846 | $0.00007359 | $320 | - |
| Oct-29 2024 | $0.00007391 | $0.00007099 | $0.00007395 | $0.00007172 | $56 | - |
| Oct-28 2024 | $0.00007172 | $0.00006885 | $0.00007328 | $0.00007328 | $34 | - |
| Oct-27 2024 | $0.00007329 | $0.00007323 | $0.00007329 | $0.00007324 | $26 | - |
| Oct-26 2024 | $0.00007326 | $0.00007086 | $0.00007327 | $0.00007284 | $10 | - |
| Oct-25 2024 | $0.00007286 | $0.00006919 | $0.00007286 | $0.00006921 | $58 | - |
| Oct-24 2024 | $0.00006922 | $0.00006922 | $0.00007156 | $0.0000714 | $194 | - |