Рыночная кепка $4.57T
1.61%
Объем 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Монеты
33.337
+14
Биржи
885
Последнее обновление
23 секунд тому назад
Storepay (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-05 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-04 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-03 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-02 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-01 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Sep-30 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Sep-29 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Sep-28 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Sep-27 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Sep-26 2025 | $0.00013805 | $0.00013805 | $0.00013813 | $0.00013805 | - | - |
| Sep-25 2025 | $0.00013805 | $0.00009967 | $0.00013973 | $0.00009971 | $23,731 | - |
| Sep-24 2025 | $0.00009969 | $0.00009969 | $0.00013666 | $0.00013666 | $5 | - |
| Sep-23 2025 | $0.00013666 | $0.00013666 | $0.00013666 | $0.00013666 | - | - |
| Sep-22 2025 | $0.00013666 | $0.00013666 | $0.00013666 | $0.00013666 | - | - |