Рыночная кепка $4.32T
2.2%
Объем 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
StorageChain (WSTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-09 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-08 2025 | $0.00066246 | $0.00066246 | $0.00066246 | $0.00066246 | - | - |
| Sep-07 2025 | $0.00066246 | $0.00066246 | $0.00086657 | $0.00086657 | - | - |
| Sep-06 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-05 2025 | $0.00086657 | $0.00086657 | $0.00086657 | $0.00086657 | - | - |
| Sep-04 2025 | $0.00086657 | $0.00086657 | $0.00087552 | $0.00087552 | - | - |
| Sep-03 2025 | $0.00087552 | $0.00087552 | $0.0010179 | $0.0010179 | - | - |
| Sep-02 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Sep-01 2025 | $0.0010179 | $0.0010179 | $0.0010179 | $0.0010179 | - | - |
| Aug-31 2025 | $0.0010179 | $0.00098527 | $0.0010179 | $0.00098527 | - | - |
| Aug-30 2025 | $0.00098527 | $0.00098527 | $0.00100168 | $0.00100168 | - | - |
| Aug-29 2025 | $0.00100168 | $0.00100168 | $0.00121702 | $0.00121702 | - | - |
| Aug-28 2025 | $0.00121702 | $0.00106889 | $0.00121702 | $0.00106889 | - | - |
| Aug-27 2025 | $0.00106889 | $0.00106889 | $0.00106889 | $0.00106889 | - | - |