Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
StorageChain (WSTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-12 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-11 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-10 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-09 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-08 2025 | $0.0010637 | $0.00097083 | $0.0010637 | $0.00097083 | - | - |
| Oct-07 2025 | $0.00097083 | $0.00097083 | $0.00110476 | $0.00110476 | - | - |
| Oct-06 2025 | $0.00110476 | $0.00082798 | $0.00110476 | $0.00082798 | - | - |
| Oct-05 2025 | $0.00082798 | $0.00082798 | $0.00082798 | $0.00082798 | - | - |
| Oct-04 2025 | $0.00082798 | $0.00082798 | $0.00086337 | $0.00086337 | - | - |
| Oct-03 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-02 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-01 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-30 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-29 2025 | $0.00086337 | $0.00086009 | $0.00090657 | $0.00090657 | - | - |