Рыночная кепка $3.90T
5.46%
Объем 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Монеты
32.389
+21
Биржи
885
Последнее обновление
3 минут тому назад
StorageChain (WSTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00061578 | $0.00048758 | $0.00061578 | $0.00048758 | - | - |
| Jul-09 2025 | $0.00048758 | $0.00048758 | $0.00092529 | $0.00092529 | - | - |
| Jul-08 2025 | $0.00092529 | $0.00092529 | $0.00126461 | $0.00126461 | - | - |
| Jul-07 2025 | $0.00126461 | $0.00100876 | $0.0013084 | $0.00100876 | - | - |
| Jul-06 2025 | $0.00100876 | $0.00099726 | $0.00100876 | $0.00099726 | - | - |
| Jul-05 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
| Jul-04 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
| Jul-03 2025 | $0.00099726 | $0.00099726 | $0.00099726 | $0.00099726 | - | - |
| Jul-02 2025 | $0.00099726 | $0.00097249 | $0.00099726 | $0.00097249 | - | - |
| Jul-01 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-30 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-29 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-28 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | - |
| Jun-27 2025 | $0.00097249 | $0.00073302 | $0.00099971 | $0.00073302 | - | - |
| Jun-26 2025 | $0.00073302 | $0.00063995 | $0.00073583 | $0.00063995 | - | - |