Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
37 секунд тому назад
Stooges (STOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0003129 | $0.00029857 | $0.00031412 | $0.00030375 | $85,397 | - |
| Nov-10 2024 | $0.00030442 | $0.00028763 | $0.00030442 | $0.00028825 | $85,462 | - |
| Nov-09 2024 | $0.00028805 | $0.00028183 | $0.00029304 | $0.00028992 | $95,933 | - |
| Nov-08 2024 | $0.00029001 | $0.00028717 | $0.00030388 | $0.00028933 | $104,422 | - |
| Nov-07 2024 | $0.00028993 | $0.00027627 | $0.00029352 | $0.00027715 | $101,776 | - |
| Nov-06 2024 | $0.00027819 | $0.00025086 | $0.00027844 | $0.00025086 | $81,644 | - |
| Nov-05 2024 | $0.00025163 | $0.00024112 | $0.00025421 | $0.00025217 | $49,451 | - |
| Nov-04 2024 | $0.00025493 | $0.00023395 | $0.00025942 | $0.00025487 | $589 | - |
| Nov-03 2024 | $0.00025487 | $0.00023222 | $0.00025597 | $0.00025499 | $2,586 | - |
| Nov-02 2024 | $0.00025417 | $0.00025042 | $0.00026016 | $0.00025886 | $2,694 | - |
| Nov-01 2024 | $0.00025784 | $0.00025538 | $0.00026427 | $0.00026251 | $1,953 | - |
| Oct-31 2024 | $0.00026283 | $0.00025881 | $0.00027936 | $0.00027936 | $6,637 | - |
| Oct-30 2024 | $0.00026163 | $0.00026163 | $0.00028278 | $0.00028278 | $9,571 | - |
| Oct-29 2024 | $0.00028364 | $0.0002797 | $0.00028945 | $0.00028385 | $16,874 | - |
| Oct-28 2024 | $0.00028503 | $0.0002779 | $0.00028546 | $0.00028194 | $5,832 | - |