Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
13 секунд тому назад
Stooges (STOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009839 | $0.00009839 | $0.00010047 | $0.00010047 | - | - |
| Jul-14 2025 | $0.00010047 | $0.0000998 | $0.00010254 | $0.0000998 | - | - |
| Jul-13 2025 | $0.0000998 | $0.0000989 | $0.0000998 | $0.0000989 | - | - |
| Jul-12 2025 | $0.00009879 | $0.00009879 | $0.00010071 | $0.00009999 | - | - |
| Jul-11 2025 | $0.00009999 | $0.00009999 | $0.00010258 | $0.00010137 | - | - |
| Jul-10 2025 | $0.00010137 | $0.00009567 | $0.00010137 | $0.00009567 | - | - |
| Jul-09 2025 | $0.00009567 | $0.0000917 | $0.00009567 | $0.0000917 | - | - |
| Jul-08 2025 | $0.0000917 | $0.0000917 | $0.0000917 | $0.0000917 | - | - |
| Jul-07 2025 | $0.0000917 | $0.00009105 | $0.0000917 | $0.00009105 | - | - |
| Jul-06 2025 | $0.00009105 | $0.00009105 | $0.00009188 | $0.00009188 | - | - |
| Jul-05 2025 | $0.00009032 | $0.00009032 | $0.00009538 | $0.00009538 | - | - |
| Jul-04 2025 | $0.00009538 | $0.00009538 | $0.00009538 | $0.00009538 | - | - |
| Jul-03 2025 | $0.00009538 | $0.00009305 | $0.00009538 | $0.00009305 | - | - |
| Jul-02 2025 | $0.00009305 | $0.0000908 | $0.00009305 | $0.0000908 | - | - |
| Jul-01 2025 | $0.0000908 | $0.0000908 | $0.00009577 | $0.00009577 | $27 | - |