Рыночная кепка $4.57T
1.61%
Объем 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Монеты
33.337
+14
Биржи
885
Последнее обновление
16 секунд тому назад
Stooges (STOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00013778 | $0.00013367 | $0.00013778 | $0.00013367 | - | - |
| Oct-05 2025 | $0.00013367 | $0.00013367 | $0.00013367 | $0.00013367 | - | - |
| Oct-04 2025 | $0.00013367 | $0.00013367 | $0.00013683 | $0.00013683 | - | - |
| Oct-03 2025 | $0.00013683 | $0.00013683 | $0.00013683 | $0.00013683 | - | - |
| Oct-02 2025 | $0.00013683 | $0.00013165 | $0.00013776 | $0.00013165 | - | - |
| Oct-01 2025 | $0.00013165 | $0.00012423 | $0.00013165 | $0.00012423 | - | - |
| Sep-30 2025 | $0.00012423 | $0.00012358 | $0.00012582 | $0.00012582 | - | - |
| Sep-29 2025 | $0.00012582 | $0.00012425 | $0.00012582 | $0.00012425 | - | - |
| Sep-28 2025 | $0.00012425 | $0.00011996 | $0.00012425 | $0.0001221 | - | - |
| Sep-27 2025 | $0.0001221 | $0.0001221 | $0.00012234 | $0.00012234 | - | - |
| Sep-26 2025 | $0.00012234 | $0.00011768 | $0.00012234 | $0.00012137 | $163 | - |
| Sep-25 2025 | $0.00012137 | $0.00012137 | $0.00012707 | $0.00012707 | - | - |
| Sep-24 2025 | $0.00012765 | $0.00012765 | $0.0001288 | $0.0001288 | - | - |
| Sep-23 2025 | $0.00012948 | $0.00012948 | $0.00013357 | $0.00013357 | - | - |
| Sep-22 2025 | $0.00013357 | $0.00013357 | $0.00014488 | $0.00014488 | - | - |