Рыночная кепка $2.62T
-2.02%
Объем 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Stooges (STOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Apr-10 2026 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Apr-09 2026 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Apr-08 2026 | $0.00004864 | $0.0000461 | $0.00004864 | $0.0000461 | - | - |
| Apr-07 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Apr-06 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Apr-05 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Apr-04 2026 | $0.0000461 | $0.00004544 | $0.0000461 | $0.00004544 | - | - |
| Apr-03 2026 | $0.00004544 | $0.00004509 | $0.00004572 | $0.00004509 | - | - |
| Apr-02 2026 | $0.00004509 | $0.00004504 | $0.00004785 | $0.00004785 | - | - |
| Apr-01 2026 | $0.00004785 | $0.00004785 | $0.00004785 | $0.00004785 | - | - |
| Mar-31 2026 | $0.00004785 | $0.00004703 | $0.00004824 | $0.00004703 | - | - |
| Mar-30 2026 | $0.00004703 | $0.00004703 | $0.00004703 | $0.00004703 | - | - |
| Mar-29 2026 | $0.00004703 | $0.00004703 | $0.00004785 | $0.00004785 | - | - |
| Mar-28 2026 | $0.00004785 | $0.00004757 | $0.00004785 | $0.00004757 | - | - |