Рыночная кепка $3.49T
2.67%
Объем 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Монеты
30.686
+27
Биржи
885
Последнее обновление
3 минут тому назад
Stooges (STOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00018195 | $0.00017612 | $0.00018213 | $0.00017612 | $131,765 | - |
| Jan-13 2025 | $0.0001766 | $0.0001737 | $0.00018569 | $0.00018511 | $180,184 | - |
| Jan-12 2025 | $0.00018559 | $0.00018487 | $0.00018643 | $0.0001859 | $159,972 | - |
| Jan-11 2025 | $0.00018588 | $0.00018432 | $0.00018661 | $0.00018645 | $159,315 | - |
| Jan-10 2025 | $0.00018634 | $0.00018447 | $0.00019149 | $0.00018556 | $167,076 | - |
| Jan-09 2025 | $0.00018465 | $0.00018456 | $0.00019249 | $0.00019231 | $148,072 | - |
| Jan-08 2025 | $0.0001922 | $0.00019058 | $0.00020639 | $0.00020639 | $82,731 | - |
| Jan-07 2025 | $0.00020657 | $0.00020657 | $0.00021889 | $0.00021882 | $74,425 | - |
| Jan-06 2025 | $0.000219 | $0.00021683 | $0.00022304 | $0.00021724 | $78,192 | - |
| Jan-05 2025 | $0.00021714 | $0.00021665 | $0.00021964 | $0.00021682 | $73,984 | - |
| Jan-04 2025 | $0.00021818 | $0.00021518 | $0.00022024 | $0.00021938 | $77,751 | - |
| Jan-03 2025 | $0.00021931 | $0.00021295 | $0.00022225 | $0.0002132 | $74,256 | - |
| Jan-02 2025 | $0.00021325 | $0.00019958 | $0.00021325 | $0.00019958 | $64,052 | - |
| Jan-01 2025 | $0.00019962 | $0.00019926 | $0.00020071 | $0.00020058 | $69,926 | - |
| Dec-31 2024 | $0.00020195 | $0.00019833 | $0.00020529 | $0.00019871 | $77,653 | - |