Рыночная кепка $3.08T
-3.86%
Объем 24h $498.25B
16.78%
BTC % 54.45%
0.29%
ETH % 10.72%
-0.84%
Монеты
33.688
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Stooges (STOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00007467 | $0.00007467 | $0.00008085 | $0.00008085 | - | - |
| Nov-20 2025 | $0.00008085 | $0.00008085 | $0.00008085 | $0.00008085 | - | - |
| Nov-19 2025 | $0.00008085 | $0.00008085 | $0.00008289 | $0.00008103 | - | - |
| Nov-18 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-17 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-16 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-15 2025 | $0.00008103 | $0.00008103 | $0.00008103 | $0.00008103 | - | - |
| Nov-14 2025 | $0.00008103 | $0.00008103 | $0.00008912 | $0.00008912 | $0 | - |
| Nov-13 2025 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |
| Nov-12 2025 | $0.00008912 | $0.00008912 | $0.0000918 | $0.0000918 | - | - |
| Nov-11 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-10 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-09 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-08 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |
| Nov-07 2025 | $0.0000918 | $0.0000918 | $0.0000918 | $0.0000918 | - | - |