Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
2 минут тому назад
Stone (0NE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $207,277,269,431,730 | $200,471,857,129,180 | $212,940,544,327,770 | $200,471,857,129,180 | $938 | - |
| Jul-25 2024 | $200,471,857,129,180 | $200,471,857,129,180 | $215,347,256,517,430 | $215,347,256,517,430 | $64 | - |
| Jul-24 2024 | $215,347,256,517,430 | $215,347,256,517,430 | $219,028,302,349,600 | $219,028,302,349,600 | $128 | - |
| Jul-23 2024 | $221,226,237,110,199 | $221,226,237,110,199 | $236,448,792,742,190 | $236,448,792,742,190 | $902 | - |
| Jul-22 2024 | $236,448,792,742,190 | $236,448,792,742,190 | $236,448,792,742,190 | $236,448,792,742,190 | - | - |
| Jul-21 2024 | $236,448,792,742,190 | $235,614,828,856,760 | $237,656,682,999,020 | $237,656,682,999,020 | $13 | - |
| Jul-20 2024 | $236,003,719,574,070 | $230,017,487,932,160 | $236,003,719,574,070 | $230,017,487,932,160 | $20 | - |
| Jul-19 2024 | $230,017,487,932,160 | $230,017,487,932,160 | $230,017,487,932,160 | $230,017,487,932,160 | - | - |
| Jul-18 2024 | $230,017,487,932,160 | $216,045,363,734,620 | $230,017,487,932,160 | $216,045,363,734,620 | $32 | - |
| Jul-17 2024 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | - | - |
| Jul-16 2024 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | - | - |
| Jul-15 2024 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | $216,045,363,734,620 | - | - |
| Jul-14 2024 | $216,045,363,734,620 | $213,468,441,465,210 | $216,045,363,734,620 | $213,468,441,465,210 | $7 | - |
| Jul-13 2024 | $213,468,441,465,210 | $203,300,286,236,850 | $214,225,515,590,640 | $203,300,286,236,850 | $909 | - |
| Jul-12 2024 | $203,300,286,236,850 | $203,300,286,236,850 | $203,300,286,236,850 | $203,300,286,236,850 | - | - |