Рыночная кепка $3.97T
0.5%
Объем 24h $179.22B
BTC % 55.23%
-0.1%
ETH % 11.76%
-0.76%
Монеты
33.583
+4
Биржи
885
Последнее обновление
49 секунд тому назад
Stone (0NE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-26 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-25 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-24 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-23 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-22 2025 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | $69,298,168,096,354 | - | - |
| Jun-21 2025 | $69,298,168,096,354 | $69,196,138,197,431 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-20 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-19 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-18 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-17 2025 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | $75,613,900,192,045 | - | - |
| Jun-16 2025 | $75,613,900,192,045 | $72,655,609,168,844 | $75,660,632,459,729 | $72,655,609,168,844 | - | - |
| Jun-15 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | $72,655,609,168,844 | - | - |
| Jun-14 2025 | $72,655,609,168,844 | $72,655,609,168,844 | $73,743,318,178,933 | $73,743,318,178,933 | - | - |
| Jun-13 2025 | $72,379,108,714,580 | $71,524,250,921,558 | $78,642,764,166,688 | $78,642,764,166,688 | - | - |