Рыночная кепка $2.52T
-3.11%
Объем 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Stone (0NE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $539,712,702,197,980 | $526,002,949,187,950 | $539,728,596,145,580 | $526,002,949,187,950 | $279 | - |
| Oct-29 2024 | $515,991,431,173,209 | $500,555,589,344,499 | $515,991,431,173,209 | $500,555,589,344,499 | $54 | - |
| Oct-28 2024 | $500,555,589,344,499 | $500,555,589,344,499 | $500,555,589,344,499 | $500,555,589,344,499 | - | - |
| Oct-27 2024 | $504,583,403,312,030 | $504,583,403,312,030 | $504,583,403,312,030 | $504,583,403,312,030 | - | - |
| Oct-26 2024 | $504,349,911,674,169 | $504,349,911,674,169 | $504,349,911,674,169 | $504,349,911,674,169 | - | - |
| Oct-25 2024 | $504,349,911,674,169 | $504,349,911,674,169 | $526,541,374,743,920 | $526,541,374,743,920 | $425 | - |
| Oct-24 2024 | $529,940,734,142,140 | $529,940,734,142,140 | $529,940,734,142,140 | $529,940,734,142,140 | - | - |
| Oct-23 2024 | $524,392,394,380,259 | $506,527,314,737,020 | $650,084,889,270,510 | $650,084,889,270,510 | $4,302 | - |
| Oct-22 2024 | $650,084,889,270,510 | $645,537,834,741,240 | $682,180,781,408,360 | $682,180,781,408,360 | $607 | - |
| Oct-21 2024 | $682,180,781,408,360 | $680,435,469,564,520 | $776,754,087,927,680 | $776,754,087,927,680 | $3,408 | - |
| Oct-20 2024 | $776,754,087,927,680 | $776,754,087,927,680 | $783,129,856,748,200 | $778,273,864,966,940 | $157 | - |
| Oct-19 2024 | $778,273,864,966,940 | $778,273,864,966,940 | $778,273,864,966,940 | $778,273,864,966,940 | - | - |
| Oct-18 2024 | $778,273,864,966,940 | $778,273,864,966,940 | $780,567,901,089,300 | $780,567,901,089,300 | $242 | - |
| Oct-17 2024 | $780,567,901,089,300 | $780,567,901,089,300 | $802,555,059,318,470 | $802,555,059,318,470 | $269 | - |
| Oct-16 2024 | $807,218,447,657,600 | $795,515,436,523,460 | $807,218,447,657,600 | $795,515,436,523,460 | $21 | - |