Рыночная кепка $2.38T
4.34%
Объем 24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Монеты
28.570
+16
Биржи
885
Последнее обновление
1 минут тому назад
pSTAKE Staked BNB (STKBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,069 |
| Aug-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,068 |
| Aug-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,123 |
| Aug-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $317,850 |
| Aug-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $317,850 |
| Jul-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,534 |
| Jul-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,533 |
| Jul-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |