Рыночная кепка $2.32T
-3.76%
Объем 24h $189.53B
22.13%
BTC % 52.87%
1%
ETH % 12.94%
-0.77%
Монеты
28.951
+12
Биржи
885
Последнее обновление
3 минут тому назад
pSTAKE Staked BNB (STKBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-28 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,169 |
| Sep-27 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,168 |
| Sep-26 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |