Рыночная кепка $2.44T
2.18%
Объем 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Монеты
29.128
+29
Биржи
885
Последнее обновление
1 минут тому назад
pSTAKE Staked BNB (STKBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-13 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-11 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-10 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-09 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-08 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-07 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-06 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-05 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-04 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-03 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-02 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Oct-01 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |