Рыночная кепка $4.57T
1.84%
Объем 24h $392.80B
5.01%
BTC % 54.32%
-0.73%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
2 минут тому назад
STIPS (STIPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-04 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-03 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-02 2025 | $0.00010026 | $0.00010024 | $0.00010026 | $0.00010025 | - | - |
| Oct-01 2025 | $0.00010025 | $0.00010023 | $0.00034785 | $0.00034774 | $5 | - |
| Sep-30 2025 | $0.00034768 | $0.00034768 | $0.00037027 | $0.00037025 | $8 | - |
| Sep-29 2025 | $0.00037022 | $0.00037011 | $0.00041218 | $0.00041192 | $5 | - |
| Sep-28 2025 | $0.0004119 | $0.00041181 | $0.00060822 | $0.00060822 | $14 | - |
| Sep-27 2025 | $0.00060807 | $0.00060807 | $0.00065067 | $0.00065055 | $20 | - |
| Sep-26 2025 | $0.0006505 | $0.0006504 | $0.00090522 | $0.00090493 | $10 | - |
| Sep-25 2025 | $0.0009049 | $0.00090458 | $0.00090494 | $0.00090475 | $3 | - |
| Sep-24 2025 | $0.0009048 | $0.0009046 | $0.00090516 | $0.00090479 | $3 | - |
| Sep-23 2025 | $0.0009048 | $0.00090464 | $0.00090533 | $0.00090523 | $3 | - |
| Sep-22 2025 | $0.00090524 | $0.0009049 | $0.00090531 | $0.00090495 | $3 | - |
| Sep-21 2025 | $0.00090483 | $0.00090481 | $0.0009052 | $0.0009049 | $3 | - |