Рыночная кепка $4.30T
1.59%
Объем 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Монеты
33.121
+17
Биржи
885
Последнее обновление
23 секунд тому назад
StellaSwap (STELLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-10 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-09 2025 | $0.033235 | $0.033235 | $0.033236 | $0.033236 | - | - |
| Sep-08 2025 | $0.033236 | $0.032755 | $0.033409 | $0.033384 | - | - |
| Sep-07 2025 | $0.033384 | $0.032998 | $0.033387 | $0.032998 | - | - |
| Sep-06 2025 | $0.032998 | $0.032835 | $0.03339 | $0.033359 | - | - |
| Sep-05 2025 | $0.033359 | $0.032429 | $0.033503 | $0.032429 | - | - |
| Sep-04 2025 | $0.032434 | $0.032434 | $0.036089 | $0.036089 | $1,842 | - |
| Sep-03 2025 | $0.033314 | $0.029057 | $0.033485 | $0.032556 | - | - |
| Sep-02 2025 | $0.032333 | $0.031583 | $0.033226 | $0.033226 | $252 | - |
| Sep-01 2025 | $0.033226 | $0.033224 | $0.035012 | $0.035012 | - | - |
| Aug-31 2025 | $0.035012 | $0.035012 | $0.035816 | $0.035575 | - | - |
| Aug-30 2025 | $0.035575 | $0.034904 | $0.035602 | $0.035344 | - | - |
| Aug-29 2025 | $0.035344 | $0.035327 | $0.038526 | $0.038526 | - | - |
| Aug-28 2025 | $0.038526 | $0.031116 | $0.038526 | $0.031116 | $1,413 | - |