Рыночная кепка $3.93T
                                    -1.84%
                        
    
        Объем 24h $382.34B
        
                                                        11.31%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Монеты
        33.573
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        47 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.021766 | $0.021582 | $0.021766 | $0.021582 | - | - | 
| Oct-22 2025 | $0.021748 | $0.021748 | $0.021748 | $0.021748 | - | - | 
| Oct-18 2025 | $0.024148 | $0.024148 | $0.024757 | $0.024757 | $38 | - | 
| Oct-17 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-16 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-15 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-14 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-13 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-12 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - | 
| Oct-11 2025 | $0.023349 | $0.023349 | $0.024465 | $0.023383 | - | - | 
| Oct-10 2025 | $0.023067 | $0.022484 | $0.030561 | $0.030561 | $2,552 | - | 
| Oct-09 2025 | $0.030561 | $0.030283 | $0.031621 | $0.031222 | - | - | 
| Oct-08 2025 | $0.028936 | $0.023344 | $0.028936 | $0.023498 | - | - | 
| Oct-07 2025 | $0.023498 | $0.023498 | $0.032613 | $0.032613 | - | - | 
| Oct-06 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - | 
