Рыночная кепка $3.93T
-1.84%
Объем 24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
Монеты
33.573
+11
Биржи
885
Последнее обновление
47 секунд тому назад
StellaSwap (STELLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.021766 | $0.021582 | $0.021766 | $0.021582 | - | - |
| Oct-22 2025 | $0.021748 | $0.021748 | $0.021748 | $0.021748 | - | - |
| Oct-18 2025 | $0.024148 | $0.024148 | $0.024757 | $0.024757 | $38 | - |
| Oct-17 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-16 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-15 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-14 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-13 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-12 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-11 2025 | $0.023349 | $0.023349 | $0.024465 | $0.023383 | - | - |
| Oct-10 2025 | $0.023067 | $0.022484 | $0.030561 | $0.030561 | $2,552 | - |
| Oct-09 2025 | $0.030561 | $0.030283 | $0.031621 | $0.031222 | - | - |
| Oct-08 2025 | $0.028936 | $0.023344 | $0.028936 | $0.023498 | - | - |
| Oct-07 2025 | $0.023498 | $0.023498 | $0.032613 | $0.032613 | - | - |
| Oct-06 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |