Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
StellaSwap (STELLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.032963 | $0.031835 | $0.033293 | $0.033293 | $78 | - |
| Jul-14 2025 | $0.033293 | $0.033133 | $0.03407 | $0.033133 | - | - |
| Jul-13 2025 | $0.033133 | $0.032286 | $0.034195 | $0.033969 | - | - |
| Jul-12 2025 | $0.033969 | $0.032781 | $0.034062 | $0.032957 | $460 | - |
| Jul-11 2025 | $0.034016 | $0.033547 | $0.034989 | $0.033882 | - | - |
| Jul-10 2025 | $0.033886 | $0.027308 | $0.033886 | $0.027671 | - | - |
| Jul-09 2025 | $0.031055 | $0.028761 | $0.032078 | $0.030038 | $989 | - |
| Jul-08 2025 | $0.030038 | $0.021848 | $0.031685 | $0.031638 | - | - |
| Jul-07 2025 | $0.031637 | $0.024349 | $0.031637 | $0.024417 | $896 | - |
| Jul-06 2025 | $0.024416 | $0.023066 | $0.024416 | $0.02307 | $131 | - |
| Jul-05 2025 | $0.022804 | $0.021436 | $0.022804 | $0.021436 | $201 | - |
| Jul-04 2025 | $0.021591 | $0.021301 | $0.021994 | $0.021938 | - | - |
| Jul-03 2025 | $0.021938 | $0.019013 | $0.021938 | $0.019014 | $1,026 | - |
| Jul-02 2025 | $0.019014 | $0.014288 | $0.019014 | $0.014288 | $600 | - |
| Jul-01 2025 | $0.014288 | $0.014257 | $0.015157 | $0.015157 | - | - |