Рыночная кепка $4.58T
1.69%
Объем 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
16 секунд тому назад
StellaSwap (STELLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
| Oct-04 2025 | $0.032613 | $0.032592 | $0.034865 | $0.034865 | - | - |
| Oct-03 2025 | $0.034865 | $0.034865 | $0.037056 | $0.037056 | - | - |
| Oct-02 2025 | $0.037056 | $0.037056 | $0.037056 | $0.037056 | - | - |
| Oct-01 2025 | $0.037056 | $0.03285 | $0.037133 | $0.033419 | - | - |
| Sep-30 2025 | $0.033419 | $0.027112 | $0.040475 | $0.040475 | $2,840 | - |
| Sep-29 2025 | $0.040475 | $0.040475 | $0.040475 | $0.040475 | - | - |
| Sep-28 2025 | $0.040475 | $0.040475 | $0.040475 | $0.040475 | - | - |
| Sep-27 2025 | $0.040475 | $0.039932 | $0.040475 | $0.039932 | - | - |
| Sep-26 2025 | $0.039932 | $0.037569 | $0.039932 | $0.03764 | - | - |
| Sep-14 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-13 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-12 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-11 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-10 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |