Рыночная кепка $2.62T
4.48%
Объем 24h $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
Монеты
34.308
+4
Биржи
885
Последнее обновление
3 минут тому назад
StellaSwap (STELLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0025527 | $0.0024355 | $0.0025527 | $0.0024355 | - | - |
| Mar-03 2026 | $0.0024355 | $0.00229676 | $0.00251479 | $0.00232386 | - | - |
| Mar-02 2026 | $0.00232386 | $0.00232386 | $0.00236782 | $0.00233158 | - | - |
| Mar-01 2026 | $0.00233158 | $0.00233158 | $0.00248885 | $0.00248885 | - | - |
| Feb-28 2026 | $0.00246723 | $0.00235038 | $0.00262896 | $0.00262896 | - | - |
| Feb-27 2026 | $0.00264036 | $0.00240383 | $0.00284077 | $0.00240383 | $30 | - |
| Feb-26 2026 | $0.00240383 | $0.00240383 | $0.0025264 | $0.0025264 | - | - |
| Feb-25 2026 | $0.00256417 | $0.0023472 | $0.00256417 | $0.00237075 | - | - |
| Feb-24 2026 | $0.00237075 | $0.00232428 | $0.00242943 | $0.00242943 | - | - |
| Feb-23 2026 | $0.00242943 | $0.00242943 | $0.00242943 | $0.00242943 | - | - |
| Feb-22 2026 | $0.00240786 | $0.00240644 | $0.00255509 | $0.00255509 | - | - |
| Feb-21 2026 | $0.00255509 | $0.00250751 | $0.00262228 | $0.00250751 | - | - |
| Feb-20 2026 | $0.00250751 | $0.00247697 | $0.00255927 | $0.00255927 | - | - |
| Feb-19 2026 | $0.00255927 | $0.00255642 | $0.00255927 | $0.00255642 | - | - |
| Feb-18 2026 | $0.00251604 | $0.00251433 | $0.00267476 | $0.00267476 | $23 | - |