Рыночная кепка $2.11T
3.94%
Объем 24h $407.83B
50.56%
BTC % 52.11%
-0.82%
ETH % 14.25%
4.07%
Монеты
28.384
+10
Биржи
885
Последнее обновление
1 минут тому назад
StellaSwap (STELLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.013465 | $0.012308 | $0.014744 | $0.014744 | $8,480 | - |
| Aug-04 2024 | $0.015075 | $0.014719 | $0.015887 | $0.015684 | $4,690 | - |
| Aug-03 2024 | $0.015705 | $0.015241 | $0.016343 | $0.016185 | $3,670 | - |
| Aug-02 2024 | $0.016281 | $0.016117 | $0.018173 | $0.018173 | $22,294 | - |
| Aug-01 2024 | $0.017676 | $0.016803 | $0.018249 | $0.018192 | $10,733 | - |
| Jul-31 2024 | $0.018192 | $0.017893 | $0.018655 | $0.018258 | $29,887 | - |
| Jul-30 2024 | $0.018197 | $0.018197 | $0.019611 | $0.019611 | $14,215 | - |
| Jul-29 2024 | $0.019611 | $0.019303 | $0.020069 | $0.019303 | $3,494 | - |
| Jul-28 2024 | $0.019342 | $0.019342 | $0.020096 | $0.020016 | $10,863 | - |
| Jul-27 2024 | $0.020225 | $0.019977 | $0.020435 | $0.020049 | $2,529 | - |
| Jul-26 2024 | $0.020011 | $0.019308 | $0.020236 | $0.019308 | $15,663 | - |
| Jul-25 2024 | $0.019326 | $0.018637 | $0.019633 | $0.019014 | $6,255 | - |
| Jul-24 2024 | $0.019018 | $0.019018 | $0.020182 | $0.020035 | $12,958 | - |
| Jul-23 2024 | $0.020004 | $0.019643 | $0.021059 | $0.020914 | $16,836 | - |
| Jul-22 2024 | $0.020914 | $0.020914 | $0.021714 | $0.021291 | $10,296 | - |