Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Stella Fantasy (SFTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0002725 | $0.00024929 | $0.00028864 | $0.00024929 | $19,399 | - |
| Dec-17 2025 | $0.00024967 | $0.0002491 | $0.00026102 | $0.00025616 | $11,908 | - |
| Dec-16 2025 | $0.00025921 | $0.00025695 | $0.00026625 | $0.00025695 | $11,553 | - |
| Dec-15 2025 | $0.00025853 | $0.0002544 | $0.00027447 | $0.00025702 | $11,824 | - |
| Dec-14 2025 | $0.00025759 | $0.00025064 | $0.0002683 | $0.00025064 | $11,783 | - |
| Dec-13 2025 | $0.00025905 | $0.00024946 | $0.00027514 | $0.00025664 | $12,361 | - |
| Dec-12 2025 | $0.00025659 | $0.00025269 | $0.00025659 | $0.00025273 | $11,851 | - |
| Dec-11 2025 | $0.00025283 | $0.00024672 | $0.00026681 | $0.00025774 | $11,573 | - |
| Dec-10 2025 | $0.00025706 | $0.00025702 | $0.00026795 | $0.00026792 | $11,836 | - |
| Dec-09 2025 | $0.00026852 | $0.00025074 | $0.00027773 | $0.00027773 | $12,184 | - |
| Dec-08 2025 | $0.00027009 | $0.00026259 | $0.00028772 | $0.00026343 | $12,400 | - |
| Dec-07 2025 | $0.00026289 | $0.00023645 | $0.00028027 | $0.00023649 | $12,823 | - |
| Dec-06 2025 | $0.00023725 | $0.00021483 | $0.00023875 | $0.00022956 | $12,061 | - |
| Dec-05 2025 | $0.00022951 | $0.00020255 | $0.00029647 | $0.00020255 | $7,369 | - |
| Dec-04 2025 | $0.00020346 | $0.00020346 | $0.00050881 | $0.00049079 | $6,065 | - |