Рыночная кепка $4.58T
1.69%
Объем 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
29 секунд тому назад
Stella Fantasy (SFTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00067583 | $0.00067277 | $0.00071563 | $0.00069615 | $16,829 | - |
| Oct-04 2025 | $0.00071948 | $0.00062358 | $0.00071948 | $0.00064331 | $18,218 | - |
| Oct-03 2025 | $0.00064356 | $0.00060783 | $0.00066878 | $0.00063071 | $16,593 | - |
| Oct-02 2025 | $0.00065212 | $0.00050962 | $0.00066175 | $0.00055561 | $16,625 | - |
| Oct-01 2025 | $0.00052486 | $0.00049366 | $0.00055764 | $0.00053269 | $17,586 | - |
| Sep-30 2025 | $0.0005329 | $0.00046009 | $0.00058135 | $0.00046386 | $20,154 | - |
| Sep-29 2025 | $0.00046426 | $0.00046361 | $0.00048643 | $0.00046533 | $19,517 | - |
| Sep-28 2025 | $0.00046557 | $0.00045144 | $0.00057342 | $0.00057342 | $60,812 | - |
| Sep-27 2025 | $0.00062289 | $0.00060821 | $0.00062492 | $0.00062413 | $18,606 | - |
| Sep-26 2025 | $0.0006241 | $0.00058792 | $0.00068698 | $0.00059961 | $19,342 | - |
| Sep-25 2025 | $0.00059099 | $0.00059067 | $0.00069694 | $0.00069694 | $16,299 | - |
| Sep-24 2025 | $0.00063565 | $0.00063557 | $0.00069536 | $0.00069498 | $18,611 | - |
| Sep-23 2025 | $0.00068698 | $0.00063204 | $0.00070169 | $0.00064183 | $19,101 | - |
| Sep-22 2025 | $0.0006542 | $0.00063418 | $0.00066953 | $0.00065117 | $16,990 | - |
| Sep-21 2025 | $0.00066391 | $0.00063551 | $0.00067825 | $0.00065681 | $18,527 | - |