Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
SteakHut Finance (STEAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.342549 | $0.33757 | $0.342781 | $0.340712 | $571 | - |
| Aug-30 2024 | $0.340713 | $0.336734 | $0.346784 | $0.342612 | $396 | - |
| Aug-29 2024 | $0.342892 | $0.339287 | $0.354122 | $0.340577 | $20,101 | - |
| Aug-28 2024 | $0.340577 | $0.332973 | $0.355426 | $0.355426 | $2,265 | - |
| Aug-27 2024 | $0.355426 | $0.345792 | $0.357433 | $0.353175 | $19,968 | - |
| Aug-26 2024 | $0.353175 | $0.340889 | $0.358027 | $0.344465 | $9,061 | - |
| Aug-25 2024 | $0.344318 | $0.342461 | $0.348889 | $0.348888 | $717 | - |
| Aug-24 2024 | $0.346876 | $0.332364 | $0.346876 | $0.335779 | $9,662 | - |
| Aug-23 2024 | $0.335785 | $0.317654 | $0.335785 | $0.317654 | $3,731 | - |
| Aug-22 2024 | $0.31477 | $0.30806 | $0.315992 | $0.309364 | $3,256 | - |
| Aug-21 2024 | $0.309364 | $0.302734 | $0.309364 | $0.303317 | $1,740 | - |
| Aug-20 2024 | $0.303317 | $0.301987 | $0.308546 | $0.301987 | $3,583 | - |
| Aug-19 2024 | $0.297284 | $0.296437 | $0.304304 | $0.304304 | $986 | - |
| Aug-18 2024 | $0.304304 | $0.296833 | $0.304304 | $0.296833 | $461 | - |
| Aug-17 2024 | $0.296833 | $0.29533 | $0.296833 | $0.29533 | $103 | - |