Рыночная кепка $3.48T
2.55%
Объем 24h $328.48B
1.47%
BTC % 59.2%
-1.48%
ETH % 8.18%
3.66%
Монеты
31.796
+10
Биржи
885
Последнее обновление
1 минут тому назад
Statter Network (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.097416 | $0.095714 | $0.099596 | $0.099596 | $32,765,983 | $4,904,392 |
| May-08 2025 | $0.099265 | $0.098161 | $0.101456 | $0.101127 | $25,670,678 | $4,997,500 |
| May-07 2025 | $0.101322 | $0.100969 | $0.102416 | $0.101254 | $15,990,369 | $5,101,055 |
| May-06 2025 | $0.101493 | $0.101382 | $0.103072 | $0.103072 | $12,109,067 | $5,109,635 |
| May-05 2025 | $0.103491 | $0.101808 | $0.103651 | $0.101926 | $15,221,678 | $5,210,221 |
| May-04 2025 | $0.102088 | $0.101688 | $0.106005 | $0.105806 | $12,051,916 | $5,139,625 |
| May-03 2025 | $0.10599 | $0.105822 | $0.107369 | $0.107087 | $15,123,449 | $5,336,061 |
| May-02 2025 | $0.107279 | $0.106408 | $0.108092 | $0.108092 | $20,895,316 | $5,400,966 |
| May-01 2025 | $0.107988 | $0.107303 | $0.109455 | $0.10934 | $24,991,835 | $5,436,628 |
| Apr-30 2025 | $0.10824 | $0.106518 | $0.11004 | $0.109786 | $23,124,937 | $5,449,338 |
| Apr-29 2025 | $0.109796 | $0.10937 | $0.111226 | $0.111226 | $17,461,093 | $5,527,668 |
| Apr-28 2025 | $0.111037 | $0.110742 | $0.113334 | $0.113333 | $25,910,091 | $5,590,126 |
| Apr-27 2025 | $0.112926 | $0.109701 | $0.113168 | $0.109701 | $14,523,331 | $5,685,252 |
| Apr-26 2025 | $0.109733 | $0.107307 | $0.110094 | $0.109453 | $16,037,003 | $5,524,484 |
| Apr-25 2025 | $0.108951 | $0.108153 | $0.112124 | $0.111357 | $20,180,108 | $5,485,130 |