Рыночная кепка $2.50T
-0.23%
Объем 24h $136.76B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Монеты
28.132
+19
Биржи
885
Последнее обновление
3 минут тому назад
Statter Network (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.650475 | $0.586418 | $0.656616 | $0.59065 | $3,286,621 | $32,747,905 |
| Jul-16 2024 | $0.635181 | $0.473308 | $0.635181 | $0.475664 | $3,384,301 | $31,977,954 |
| Jul-15 2024 | $0.471251 | $0.45673 | $0.478068 | $0.473269 | $2,833,897 | $23,724,985 |
| Jul-14 2024 | $0.472865 | $0.471847 | $0.47735 | $0.475152 | $2,278,252 | $23,806,220 |
| Jul-13 2024 | $0.475503 | $0.469273 | $0.476106 | $0.469273 | $2,247,354 | $23,939,007 |
| Jul-12 2024 | $0.470427 | $0.468999 | $0.481631 | $0.47495 | $2,432,802 | $23,683,457 |
| Jul-11 2024 | $0.474599 | $0.46335 | $0.497511 | $0.497511 | $2,478,812 | $23,893,536 |
| Jul-10 2024 | $0.499821 | $0.495637 | $0.531115 | $0.529312 | $2,523,608 | $25,163,324 |
| Jul-09 2024 | $0.529686 | $0.516583 | $0.530462 | $0.52185 | $2,724,645 | $26,666,849 |
| Jul-08 2024 | $0.523145 | $0.4656 | $0.523145 | $0.495453 | $2,816,982 | $26,337,524 |
| Jul-07 2024 | $0.499725 | $0.447524 | $0.502944 | $0.447524 | $2,452,626 | $25,158,461 |
| Jul-06 2024 | $0.444745 | $0.4365 | $0.444745 | $0.43657 | $2,556,333 | $22,390,548 |
| Jul-05 2024 | $0.436388 | $0.429589 | $0.448558 | $0.448558 | $3,118,072 | $21,969,818 |
| Jul-04 2024 | $0.452428 | $0.397984 | $0.454203 | $0.397984 | $2,898,419 | $22,777,308 |
| Jul-03 2024 | $0.404095 | $0.404095 | $0.475768 | $0.475768 | $2,634,347 | $20,344,000 |