Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
17 минут тому назад
Statter Network (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.395906 | $0.391424 | $0.401045 | $0.399345 | $1,796,413 | $19,931,771 |
| Sep-11 2024 | $0.401723 | $0.394557 | $0.405055 | $0.40358 | $1,778,072 | $20,224,608 |
| Sep-10 2024 | $0.404586 | $0.400494 | $0.40835 | $0.40835 | $1,887,643 | $20,368,722 |
| Sep-09 2024 | $0.408937 | $0.403455 | $0.416507 | $0.412645 | $1,832,915 | $20,587,781 |
| Sep-08 2024 | $0.409278 | $0.393259 | $0.438636 | $0.431351 | $1,556,284 | $20,604,947 |
| Sep-07 2024 | $0.43161 | $0.42395 | $0.450544 | $0.448906 | $2,043,678 | $21,729,255 |
| Sep-06 2024 | $0.448189 | $0.438043 | $0.454045 | $0.454045 | $2,183,250 | $22,563,933 |
| Sep-05 2024 | $0.455222 | $0.452145 | $0.4711 | $0.467104 | $2,006,767 | $22,917,997 |
| Sep-04 2024 | $0.466408 | $0.46347 | $0.480627 | $0.480627 | $2,076,067 | $23,481,154 |
| Sep-03 2024 | $0.483596 | $0.47087 | $0.486565 | $0.48623 | $1,646,438 | $24,346,483 |
| Sep-02 2024 | $0.486069 | $0.468416 | $0.502302 | $0.502302 | $2,007,711 | $24,470,965 |
| Sep-01 2024 | $0.504361 | $0.49358 | $0.505218 | $0.500745 | $1,736,841 | $25,391,897 |
| Aug-31 2024 | $0.50816 | $0.496486 | $0.513516 | $0.513516 | $1,655,724 | $25,583,135 |
| Aug-30 2024 | $0.515768 | $0.506306 | $0.521021 | $0.517866 | $2,137,229 | $25,966,138 |
| Aug-29 2024 | $0.523284 | $0.503459 | $0.53864 | $0.503459 | $2,687,434 | $26,344,538 |