Рыночная кепка $2.64T
1.82%
Объем 24h $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
Монеты
28.271
Биржи
885
Последнее обновление
2 минут тому назад
Stater (STR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00064997 | $0.00064991 | $0.00065042 | $0.00064997 | - | - |
| Jul-27 2024 | $0.00065024 | $0.00064996 | $0.00065024 | $0.00065011 | - | - |
| Jul-26 2024 | $0.0006501 | $0.00064984 | $0.00065027 | $0.00064991 | - | - |
| Jul-25 2024 | $0.00064971 | $0.00064969 | $0.0006502 | $0.00064992 | - | - |
| Jul-24 2024 | $0.00064991 | $0.00064984 | $0.00065023 | $0.00065001 | - | - |
| Jul-23 2024 | $0.00065007 | $0.00064996 | $0.00065041 | $0.00065026 | - | - |
| Jul-22 2024 | $0.00065026 | $0.00065 | $0.00065049 | $0.00065017 | - | - |
| Jul-21 2024 | $0.00065009 | $0.00065009 | $0.00065039 | $0.00065026 | - | - |
| Jul-20 2024 | $0.00065021 | $0.00065021 | $0.00065056 | $0.00065042 | - | - |
| Jul-19 2024 | $0.00065072 | $0.00064984 | $0.00065072 | $0.00064996 | - | - |
| Jul-18 2024 | $0.00064985 | $0.00064985 | $0.00065038 | $0.00065019 | - | - |
| Jul-17 2024 | $0.00065009 | $0.00065006 | $0.00065051 | $0.00065046 | - | - |
| Jul-16 2024 | $0.00065032 | $0.00065019 | $0.00065084 | $0.00065084 | - | - |
| Jul-15 2024 | $0.0006504 | $0.00065022 | $0.00065091 | $0.00065026 | - | - |
| Jul-14 2024 | $0.00065017 | $0.00065014 | $0.0006504 | $0.00065014 | - | - |