Рыночная кепка $2.49T
-3.6%
Объем 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Монеты
28.235
+26
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00064991 | $0.00064984 | $0.00065023 | $0.00065001 | - | - |
Jul-23 2024 | $0.00065007 | $0.00064996 | $0.00065041 | $0.00065026 | - | - |
Jul-22 2024 | $0.00065026 | $0.00065 | $0.00065049 | $0.00065017 | - | - |
Jul-21 2024 | $0.00065009 | $0.00065009 | $0.00065039 | $0.00065026 | - | - |
Jul-20 2024 | $0.00065021 | $0.00065021 | $0.00065056 | $0.00065042 | - | - |
Jul-19 2024 | $0.00065072 | $0.00064984 | $0.00065072 | $0.00064996 | - | - |
Jul-18 2024 | $0.00064985 | $0.00064985 | $0.00065038 | $0.00065019 | - | - |
Jul-17 2024 | $0.00065009 | $0.00065006 | $0.00065051 | $0.00065046 | - | - |
Jul-16 2024 | $0.00065032 | $0.00065019 | $0.00065084 | $0.00065084 | - | - |
Jul-15 2024 | $0.0006504 | $0.00065022 | $0.00065091 | $0.00065026 | - | - |
Jul-14 2024 | $0.00065017 | $0.00065014 | $0.0006504 | $0.00065014 | - | - |
Jul-13 2024 | $0.00065021 | $0.00065003 | $0.00065031 | $0.00065031 | - | - |
Jul-12 2024 | $0.00065015 | $0.00064998 | $0.00065079 | $0.00065019 | - | - |
Jul-11 2024 | $0.00065017 | $0.00064987 | $0.00065042 | $0.00064989 | - | - |
Jul-10 2024 | $0.00064984 | $0.00064983 | $0.00065023 | $0.00065007 | - | - |