Рыночная кепка $2.01T
-9.98%
Объем 24h $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
Монеты
28.383
+10
Биржи
885
Последнее обновление
16 секунд тому назад
Stater (STR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00065001 | $0.00064959 | $0.00065009 | $0.00064968 | - | - |
| Aug-03 2024 | $0.00064966 | $0.00064904 | $0.00064967 | $0.00064904 | - | - |
| Aug-02 2024 | $0.00064924 | $0.00064922 | $0.00064963 | $0.00064949 | - | - |
| Aug-01 2024 | $0.00064941 | $0.00064929 | $0.00065024 | $0.00064974 | - | - |
| Jul-31 2024 | $0.00064979 | $0.00064963 | $0.00065011 | $0.00064991 | - | - |
| Jul-30 2024 | $0.00064987 | $0.00064976 | $0.00065012 | $0.00065005 | - | - |
| Jul-29 2024 | $0.00064992 | $0.00064981 | $0.00065013 | $0.00064996 | - | - |
| Jul-28 2024 | $0.00064997 | $0.00064991 | $0.00065042 | $0.00064997 | - | - |
| Jul-27 2024 | $0.00065024 | $0.00064996 | $0.00065024 | $0.00065011 | - | - |
| Jul-26 2024 | $0.0006501 | $0.00064984 | $0.00065027 | $0.00064991 | - | - |
| Jul-25 2024 | $0.00064971 | $0.00064969 | $0.0006502 | $0.00064992 | - | - |
| Jul-24 2024 | $0.00064991 | $0.00064984 | $0.00065023 | $0.00065001 | - | - |
| Jul-23 2024 | $0.00065007 | $0.00064996 | $0.00065041 | $0.00065026 | - | - |
| Jul-22 2024 | $0.00065026 | $0.00065 | $0.00065049 | $0.00065017 | - | - |
| Jul-21 2024 | $0.00065009 | $0.00065009 | $0.00065039 | $0.00065026 | - | - |