Рыночная кепка $2.29T
-0.73%
Объем 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Монеты
28.560
+22
Биржи
885
Последнее обновление
1 минут тому назад
Stater (STR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00065018 | $0.00065002 | $0.00065073 | $0.00065006 | - | - |
| Aug-20 2024 | $0.00065004 | $0.00065001 | $0.00065067 | $0.00065051 | - | - |
| Aug-19 2024 | $0.00065022 | $0.00065004 | $0.00065049 | $0.00065049 | - | - |
| Aug-18 2024 | $0.00065016 | $0.00065002 | $0.00065031 | $0.00065016 | - | - |
| Aug-17 2024 | $0.00065006 | $0.00065006 | $0.00065044 | $0.00065023 | - | - |
| Aug-16 2024 | $0.00065015 | $0.00065003 | $0.00065051 | $0.00065008 | - | - |
| Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |
| Aug-14 2024 | $0.00065021 | $0.00065004 | $0.00065053 | $0.00065025 | - | - |
| Aug-13 2024 | $0.00065018 | $0.00065009 | $0.00065053 | $0.00065024 | - | - |
| Aug-12 2024 | $0.00065052 | $0.00065005 | $0.00065052 | $0.00065013 | - | - |
| Aug-11 2024 | $0.00065019 | $0.00065005 | $0.00065051 | $0.00065017 | - | - |
| Aug-10 2024 | $0.00065016 | $0.00065012 | $0.00065041 | $0.00065031 | - | - |
| Aug-09 2024 | $0.00065035 | $0.00065005 | $0.00065064 | $0.0006503 | - | - |
| Aug-08 2024 | $0.00065024 | $0.00065012 | $0.00065062 | $0.00065036 | - | - |
| Aug-07 2024 | $0.00065017 | $0.00065005 | $0.00065104 | $0.00065076 | - | - |