Рыночная кепка $2.23T
0.01%
Объем 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Stater (STR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00065023 | $0.00064988 | $0.00065035 | $0.00065007 | - | - |
| Aug-27 2024 | $0.00065043 | $0.00064988 | $0.00065043 | $0.00065007 | - | - |
| Aug-26 2024 | $0.00065019 | $0.00065012 | $0.00065057 | $0.00065025 | - | - |
| Aug-25 2024 | $0.00065042 | $0.00065021 | $0.00065048 | $0.00065027 | - | - |
| Aug-24 2024 | $0.00065033 | $0.00065019 | $0.00065089 | $0.00065089 | - | - |
| Aug-23 2024 | $0.00065048 | $0.00065001 | $0.00065057 | $0.00065004 | - | - |
| Aug-22 2024 | $0.00065009 | $0.00065008 | $0.00065037 | $0.00065021 | - | - |
| Aug-21 2024 | $0.00065018 | $0.00065002 | $0.00065073 | $0.00065006 | - | - |
| Aug-20 2024 | $0.00065004 | $0.00065001 | $0.00065067 | $0.00065051 | - | - |
| Aug-19 2024 | $0.00065022 | $0.00065004 | $0.00065049 | $0.00065049 | - | - |
| Aug-18 2024 | $0.00065016 | $0.00065002 | $0.00065031 | $0.00065016 | - | - |
| Aug-17 2024 | $0.00065006 | $0.00065006 | $0.00065044 | $0.00065023 | - | - |
| Aug-16 2024 | $0.00065015 | $0.00065003 | $0.00065051 | $0.00065008 | - | - |
| Aug-15 2024 | $0.00065016 | $0.00064993 | $0.00065067 | $0.00065012 | - | - |
| Aug-14 2024 | $0.00065021 | $0.00065004 | $0.00065053 | $0.00065025 | - | - |