Рыночная кепка $2.45T
-2.27%
Объем 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Монеты
34.249
+6
Биржи
885
Последнее обновление
14 секунд тому назад
StarSharks SEA (SEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00151871 | $0.00151871 | $0.00153291 | $0.00153291 | - | - |
| Feb-21 2026 | $0.00153291 | $0.00153291 | $0.00155432 | $0.00153403 | - | - |
| Feb-20 2026 | $0.00153403 | $0.00148347 | $0.00153403 | $0.00148611 | - | - |
| Feb-19 2026 | $0.00148611 | $0.00148611 | $0.00151672 | $0.00151672 | - | - |
| Feb-18 2026 | $0.00151672 | $0.0015161 | $0.00151672 | $0.0015161 | - | - |
| Feb-17 2026 | $0.0015161 | $0.0015161 | $0.00153639 | $0.00153639 | - | - |
| Feb-16 2026 | $0.00153639 | $0.00153639 | $0.00154775 | $0.00154775 | - | - |
| Feb-15 2026 | $0.00154775 | $0.00154775 | $0.00154775 | $0.00154775 | - | - |
| Feb-14 2026 | $0.00154775 | $0.00149263 | $0.00154775 | $0.00149263 | - | - |
| Feb-13 2026 | $0.00149263 | $0.00149263 | $0.00149263 | $0.00149263 | - | - |
| Feb-12 2026 | $0.00149263 | $0.00149263 | $0.00149263 | $0.00149263 | - | - |
| Feb-11 2026 | $0.00149263 | $0.00149263 | $0.00156353 | $0.00156353 | - | - |
| Feb-10 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |
| Feb-09 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |
| Feb-08 2026 | $0.00156353 | $0.00156353 | $0.00156353 | $0.00156353 | - | - |