Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
StarSharks SEA (SEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00247941 | $0.00247941 | $0.00251393 | $0.00251393 | $1 | - |
| Aug-30 2024 | $0.00251393 | $0.00251393 | $0.00251393 | $0.00251393 | - | - |
| Aug-29 2024 | $0.00251393 | $0.00248423 | $0.00251393 | $0.00248423 | $0 | - |
| Aug-28 2024 | $0.00248423 | $0.00245736 | $0.00260435 | $0.00260435 | $506 | - |
| Aug-27 2024 | $0.00260435 | $0.00260435 | $0.00260435 | $0.00260435 | - | - |
| Aug-26 2024 | $0.00260435 | $0.00260435 | $0.00267901 | $0.00267901 | $19 | - |
| Aug-25 2024 | $0.00265684 | $0.00265684 | $0.00268653 | $0.00268653 | $30 | - |
| Aug-24 2024 | $0.00268653 | $0.00268653 | $0.00274851 | $0.00274851 | $4 | - |
| Aug-23 2024 | $0.00270631 | $0.00268486 | $0.00270631 | $0.00268947 | $3 | - |
| Aug-22 2024 | $0.00268947 | $0.00256254 | $0.00268947 | $0.00256254 | $49 | - |
| Aug-21 2024 | $0.00256254 | $0.00256254 | $0.00259379 | $0.00259379 | $4 | - |
| Aug-20 2024 | $0.00259379 | $0.00259379 | $0.00259379 | $0.00259379 | - | - |
| Aug-19 2024 | $0.00259379 | $0.0024794 | $0.00259379 | $0.00250238 | $36 | - |
| Aug-18 2024 | $0.00250238 | $0.00250238 | $0.00251331 | $0.00251331 | $3 | - |
| Aug-17 2024 | $0.00251331 | $0.00240472 | $0.00251331 | $0.00240472 | $19 | - |