Рыночная кепка $2.66T
-0.12%
Объем 24h $145.86B
19.23%
BTC % 54.54%
2.45%
ETH % 9.84%
3.86%
Монеты
34.341
+1
Биржи
885
Последнее обновление
24 секунд тому назад
StarSharks SEA (SEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00160728 | $0.00160728 | $0.00160728 | $0.00160728 | - | - |
| Mar-13 2026 | $0.00160728 | $0.00152835 | $0.00163571 | $0.00152835 | $145 | - |
| Mar-12 2026 | $0.00152835 | $0.00152835 | $0.00152835 | $0.00152835 | - | - |
| Mar-11 2026 | $0.00152835 | $0.00152835 | $0.00152835 | $0.00152835 | - | - |
| Mar-10 2026 | $0.00152835 | $0.00152835 | $0.00152835 | $0.00152835 | - | - |
| Mar-09 2026 | $0.00152835 | $0.00152835 | $0.00155212 | $0.00155212 | - | - |
| Mar-08 2026 | $0.00155212 | $0.00155212 | $0.00155212 | $0.00155212 | - | - |
| Mar-07 2026 | $0.00155212 | $0.00155212 | $0.00155212 | $0.00155212 | - | - |
| Mar-06 2026 | $0.00155212 | $0.00155212 | $0.00159265 | $0.00159265 | - | - |
| Mar-05 2026 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | - |
| Mar-04 2026 | $0.00159265 | $0.00153837 | $0.00159995 | $0.00153837 | - | - |
| Mar-03 2026 | $0.00153837 | $0.00152696 | $0.00153837 | $0.00152696 | - | - |
| Mar-02 2026 | $0.00152696 | $0.00150713 | $0.00152696 | $0.00150713 | - | - |
| Mar-01 2026 | $0.00150713 | $0.00150713 | $0.00150713 | $0.00150713 | - | - |
| Feb-28 2026 | $0.00150713 | $0.00150713 | $0.00150713 | $0.00150713 | - | - |