Рыночная кепка $3.45T
-0.47%
Объем 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Монеты
32.173
+10
Биржи
885
Последнее обновление
2 минут тому назад
StarSharks SEA (SEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00176935 | $0.00176935 | $0.00180662 | $0.00180662 | - | - |
| Jun-17 2025 | $0.00180662 | $0.00180662 | $0.00181878 | $0.00181876 | - | - |
| Jun-16 2025 | $0.00181876 | $0.00178918 | $0.00181876 | $0.00178918 | - | - |
| Jun-15 2025 | $0.00178918 | $0.00178918 | $0.00179496 | $0.00179496 | - | - |
| Jun-14 2025 | $0.00179496 | $0.00179496 | $0.00180786 | $0.00180786 | - | - |
| Jun-13 2025 | $0.00180786 | $0.00180786 | $0.00180981 | $0.00180981 | $1 | - |
| Jun-12 2025 | $0.00180981 | $0.00180981 | $0.00184543 | $0.00184543 | $25 | - |
| Jun-11 2025 | $0.00184543 | $0.00184543 | $0.00186008 | $0.00186008 | - | - |
| Jun-10 2025 | $0.00183696 | $0.00183696 | $0.00184226 | $0.00184226 | - | - |
| Jun-09 2025 | $0.00180132 | $0.00180132 | $0.00180951 | $0.00180951 | - | - |
| Jun-08 2025 | $0.00180951 | $0.00179568 | $0.00180951 | $0.00180317 | - | - |
| Jun-07 2025 | $0.00180434 | $0.00180434 | $0.00180434 | $0.00180434 | - | - |
| Jun-06 2025 | $0.00180434 | $0.00180434 | $0.00180434 | $0.00180434 | - | - |
| Jun-05 2025 | $0.00180434 | $0.00180434 | $0.00184839 | $0.00184755 | - | - |
| Jun-04 2025 | $0.00184755 | $0.00182665 | $0.00184755 | $0.00182665 | - | - |