Рыночная кепка $3.45T
-0.27%
Объем 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Монеты
32.173
+9
Биржи
885
Последнее обновление
52 секунд тому назад
StarLaunch (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00721035 | $0.00702842 | $0.00721035 | $0.00702843 | $8 | - |
| Jun-18 2025 | $0.00702843 | $0.00702816 | $0.00713231 | $0.00713231 | - | - |
| Jun-17 2025 | $0.00713379 | $0.00705913 | $0.00713455 | $0.00706821 | - | - |
| Jun-16 2025 | $0.00707024 | $0.00707024 | $0.00711755 | $0.00709323 | $34 | - |
| Jun-15 2025 | $0.00709323 | $0.00703742 | $0.00709323 | $0.00703742 | $26 | - |
| Jun-14 2025 | $0.00703742 | $0.00703713 | $0.0070624 | $0.00704338 | - | - |
| Jun-13 2025 | $0.00704348 | $0.0070066 | $0.00723395 | $0.0071944 | - | - |
| Jun-12 2025 | $0.00719807 | $0.00705731 | $0.00719807 | $0.00707502 | - | - |
| Jun-11 2025 | $0.00707502 | $0.00707502 | $0.00728278 | $0.00728278 | - | - |
| Jun-10 2025 | $0.00728278 | $0.00719781 | $0.00728278 | $0.00725579 | - | - |
| Jun-09 2025 | $0.00714624 | $0.00713758 | $0.0072297 | $0.00720587 | - | - |
| Jun-08 2025 | $0.00720587 | $0.00720587 | $0.00725892 | $0.00725892 | - | - |
| Jun-07 2025 | $0.00731152 | $0.00731151 | $0.00731152 | $0.00731151 | - | - |
| Jun-06 2025 | $0.00731212 | $0.00704747 | $0.00734969 | $0.0070477 | $505 | - |
| Jun-05 2025 | $0.0070477 | $0.00704509 | $0.00738407 | $0.00732716 | - | - |