Рыночная кепка $2.63T
1.17%
Объем 24h $277.09B
7.72%
BTC % 54.94%
0.12%
ETH % 9.7%
0.72%
Монеты
34.308
+2
Биржи
885
Последнее обновление
2 минут тому назад
StarLaunch (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0020274 | $0.00202728 | $0.00216493 | $0.0021602 | $376 | - |
| Mar-03 2026 | $0.0021602 | $0.00214056 | $0.00216186 | $0.00214698 | $4 | - |
| Mar-02 2026 | $0.00214697 | $0.00214696 | $0.00224229 | $0.00224229 | - | - |
| Mar-01 2026 | $0.00222005 | $0.00222005 | $0.0022414 | $0.00223592 | - | - |
| Feb-28 2026 | $0.00223592 | $0.00221999 | $0.00224216 | $0.00222557 | $17 | - |
| Feb-27 2026 | $0.00222557 | $0.00222543 | $0.00224062 | $0.00224052 | - | - |
| Feb-26 2026 | $0.0022406 | $0.0022199 | $0.00224066 | $0.00222467 | - | - |
| Feb-25 2026 | $0.00221394 | $0.00221394 | $0.0023289 | $0.00232243 | $277 | - |
| Feb-24 2026 | $0.00232243 | $0.00230453 | $0.00232243 | $0.00230573 | - | - |
| Feb-23 2026 | $0.00230575 | $0.00230575 | $0.00233252 | $0.00231672 | - | - |
| Feb-22 2026 | $0.0023167 | $0.00231369 | $0.00231844 | $0.00231844 | - | - |
| Feb-21 2026 | $0.00231844 | $0.00231844 | $0.00236019 | $0.00236019 | - | - |
| Feb-20 2026 | $0.00236026 | $0.00233689 | $0.00237211 | $0.00235528 | - | - |
| Feb-19 2026 | $0.00235361 | $0.00234174 | $0.00238288 | $0.0023793 | - | - |
| Feb-18 2026 | $0.00238726 | $0.00237665 | $0.00240202 | $0.0023999 | - | - |