Рыночная кепка $2.78T
-2.61%
Объем 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Stargaze (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00021483 | $0.00021126 | $0.00022099 | $0.00021485 | $3,330 | - |
| Jan-31 2026 | $0.00021324 | $0.00020997 | $0.00023807 | $0.00023333 | $5,274 | - |
| Jan-30 2026 | $0.00023117 | $0.00022731 | $0.00024148 | $0.00023325 | $2,568 | - |
| Jan-29 2026 | $0.00023361 | $0.00023169 | $0.00027822 | $0.00027536 | $4,651 | - |
| Jan-28 2026 | $0.00027682 | $0.00027598 | $0.0002905 | $0.00028278 | $2,659 | - |
| Jan-27 2026 | $0.00028344 | $0.0002791 | $0.00030589 | $0.00029682 | $4,073 | - |
| Jan-26 2026 | $0.00028961 | $0.00028729 | $0.00030837 | $0.00028729 | $3,438 | - |
| Jan-25 2026 | $0.00028552 | $0.00028457 | $0.00032513 | $0.00032299 | $3,372 | - |
| Jan-24 2026 | $0.00031246 | $0.00031037 | $0.0003236 | $0.00031493 | $3,059 | - |
| Jan-23 2026 | $0.00031491 | $0.00031334 | $0.00033678 | $0.00031334 | $3,414 | - |
| Jan-22 2026 | $0.00031317 | $0.00031317 | $0.00033461 | $0.00032554 | $3,239 | - |
| Jan-21 2026 | $0.0003263 | $0.0003126 | $0.00033648 | $0.00032652 | $3,463 | - |
| Jan-20 2026 | $0.00031368 | $0.00031368 | $0.00033442 | $0.0003288 | $3,471 | - |
| Jan-19 2026 | $0.0003286 | $0.00032414 | $0.0003543 | $0.0003543 | $3,750 | - |
| Jan-18 2026 | $0.00035932 | $0.00035127 | $0.00036868 | $0.00035224 | $3,586 | - |