Рыночная кепка $2.74T
-0.54%
Объем 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Stargaze (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00023161 | $0.00021662 | $0.00023161 | $0.00021883 | $764 | - |
| Mar-15 2026 | $0.00021825 | $0.00021651 | $0.00021947 | $0.00021797 | $144 | - |
| Mar-14 2026 | $0.00021739 | $0.00021592 | $0.00022282 | $0.00022273 | $604 | - |
| Mar-13 2026 | $0.0002226 | $0.00022228 | $0.00023002 | $0.00022792 | $1,030 | - |
| Mar-12 2026 | $0.00022673 | $0.00022172 | $0.00022815 | $0.00022442 | $936 | - |
| Mar-11 2026 | $0.00022151 | $0.00021834 | $0.00023376 | $0.00023183 | $3,095 | - |
| Mar-10 2026 | $0.00023018 | $0.00022211 | $0.00023358 | $0.00022211 | $919 | - |
| Mar-09 2026 | $0.00022468 | $0.00021791 | $0.00022468 | $0.0002205 | $40 | - |
| Mar-08 2026 | $0.00022042 | $0.00021848 | $0.00022564 | $0.00022225 | $1,022 | - |
| Mar-07 2026 | $0.00022421 | $0.00022367 | $0.00023063 | $0.00022918 | $1,671 | - |
| Mar-06 2026 | $0.00022906 | $0.00022482 | $0.00023252 | $0.00022956 | $586 | - |
| Mar-05 2026 | $0.0002295 | $0.00022786 | $0.0002421 | $0.0002421 | $17 | - |
| Mar-04 2026 | $0.00024209 | $0.00022912 | $0.0002427 | $0.00022926 | $675 | - |
| Mar-03 2026 | $0.00022948 | $0.00022338 | $0.00023232 | $0.00023232 | $1,474 | - |
| Mar-02 2026 | $0.0002323 | $0.00023016 | $0.00024858 | $0.00024858 | $2,656 | - |