Рыночная кепка $2.36T
-2.97%
Объем 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
3 минут тому назад
Stargaze (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00023951 | $0.00023951 | $0.00025307 | $0.00024652 | $3,347 | - |
| Feb-22 2026 | $0.00024562 | $0.0002338 | $0.00025291 | $0.00024448 | $2,964 | - |
| Feb-21 2026 | $0.00023897 | $0.00023865 | $0.00024693 | $0.00023874 | $2,910 | - |
| Feb-20 2026 | $0.00025467 | $0.00023603 | $0.00025467 | $0.00023613 | $4,331 | - |
| Feb-19 2026 | $0.00023542 | $0.00022684 | $0.00024907 | $0.00023812 | $2,600 | - |
| Feb-18 2026 | $0.00023747 | $0.00023014 | $0.00023775 | $0.00023531 | $2,907 | - |
| Feb-17 2026 | $0.00023128 | $0.00022998 | $0.00025375 | $0.00025349 | $2,434 | - |
| Feb-16 2026 | $0.00025352 | $0.00024253 | $0.00026041 | $0.00024537 | $3,382 | - |
| Feb-15 2026 | $0.00024447 | $0.00023947 | $0.00025453 | $0.00024022 | $3,007 | - |
| Feb-14 2026 | $0.0002401 | $0.00023168 | $0.00024323 | $0.00023168 | $2,595 | - |
| Feb-13 2026 | $0.00023217 | $0.00021726 | $0.00023217 | $0.00021726 | $2,955 | - |
| Feb-12 2026 | $0.00021665 | $0.0002028 | $0.00022543 | $0.0002028 | $2,603 | - |
| Feb-11 2026 | $0.00020217 | $0.00019362 | $0.00020217 | $0.00019681 | $3,800 | - |
| Feb-10 2026 | $0.00019678 | $0.00019359 | $0.00020356 | $0.00020305 | $2,990 | - |
| Feb-09 2026 | $0.00020923 | $0.0001966 | $0.00021039 | $0.00020469 | $3,733 | - |