Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
50 секунд тому назад
Stargaze (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030361 | $0.00030185 | $0.00033013 | $0.00032176 | $3,507 | - |
| Dec-17 2025 | $0.00032178 | $0.00032083 | $0.00034411 | $0.00034363 | $4,010 | - |
| Dec-16 2025 | $0.00034439 | $0.00034372 | $0.00035559 | $0.00035354 | $7,691 | - |
| Dec-15 2025 | $0.00035366 | $0.00035366 | $0.00039735 | $0.00039503 | $6,067 | - |
| Dec-14 2025 | $0.00039159 | $0.00039159 | $0.00041235 | $0.00040993 | $4,271 | - |
| Dec-13 2025 | $0.00040995 | $0.0003942 | $0.00041281 | $0.0003942 | $5,348 | - |
| Dec-12 2025 | $0.00039347 | $0.00037201 | $0.00048817 | $0.00047575 | $12,116 | - |
| Dec-11 2025 | $0.00048988 | $0.00047483 | $0.00052976 | $0.00051798 | $7,776 | - |
| Dec-10 2025 | $0.00051906 | $0.00051672 | $0.00055291 | $0.00053616 | $6,048 | - |
| Dec-09 2025 | $0.00052651 | $0.00051819 | $0.00054626 | $0.00052289 | $5,561 | - |
| Dec-08 2025 | $0.00053193 | $0.00051481 | $0.00053798 | $0.00051523 | $5,574 | - |
| Dec-07 2025 | $0.00051525 | $0.00051261 | $0.0005582 | $0.00054071 | $6,323 | - |
| Dec-06 2025 | $0.00054074 | $0.00051436 | $0.00054207 | $0.00054034 | $5,754 | - |
| Dec-05 2025 | $0.00054011 | $0.00051786 | $0.00055408 | $0.00053367 | $6,575 | - |
| Dec-04 2025 | $0.00053398 | $0.00053398 | $0.00058595 | $0.0005512 | $8,800 | - |