Рыночная кепка $3.31T
0.06%
Объем 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Монеты
34.006
+3
Биржи
885
Последнее обновление
33 секунд тому назад
Stargaze (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00036764 | $0.00035409 | $0.00036816 | $0.00035481 | $4,868 | - |
| Jan-08 2026 | $0.00035413 | $0.00034425 | $0.0003624 | $0.00034598 | $3,449 | - |
| Jan-07 2026 | $0.00035401 | $0.00034612 | $0.00036618 | $0.00036572 | $3,346 | - |
| Jan-06 2026 | $0.00035953 | $0.00034383 | $0.00037195 | $0.00034383 | $3,289 | - |
| Jan-05 2026 | $0.00034294 | $0.00032463 | $0.00034871 | $0.00032846 | $3,454 | - |
| Jan-04 2026 | $0.00032787 | $0.00031131 | $0.00032791 | $0.00031324 | $4,541 | - |
| Jan-03 2026 | $0.00031303 | $0.00029799 | $0.00031413 | $0.00029801 | $3,832 | - |
| Jan-02 2026 | $0.00029741 | $0.00029568 | $0.00031266 | $0.00029839 | $5,208 | - |
| Jan-01 2026 | $0.00029032 | $0.00026975 | $0.00029259 | $0.00028365 | $2,806 | - |
| Dec-31 2025 | $0.00028269 | $0.00028204 | $0.00030479 | $0.00029985 | $5,756 | - |
| Dec-30 2025 | $0.00029379 | $0.00024705 | $0.00029379 | $0.00027714 | $6,479 | - |
| Dec-29 2025 | $0.00028373 | $0.00027274 | $0.00029334 | $0.00027279 | $3,057 | - |
| Dec-28 2025 | $0.00027513 | $0.00027498 | $0.00028719 | $0.00027741 | $4,358 | - |
| Dec-27 2025 | $0.0002788 | $0.00026345 | $0.00028928 | $0.00027374 | $6,083 | - |
| Dec-26 2025 | $0.00027355 | $0.00026886 | $0.00027743 | $0.00027498 | $3,262 | - |