Рыночная кепка $3.28T
1.22%
Объем 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Монеты
34.109
+11
Биржи
885
Последнее обновление
2 минут тому назад
StandX DUSD (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9984 | $0.9984 | $0.999 | $0.9987 | $4,167,657 | $160,144,857 |
| Jan-21 2026 | $0.9987 | $0.9982 | $0.9992 | $0.9983 | $3,216,133 | $165,096,838 |
| Jan-20 2026 | $0.9982 | $0.9982 | $0.9992 | $0.9992 | $2,821,943 | $164,546,088 |
| Jan-19 2026 | $0.999 | $0.999 | $0.9996 | $0.9994 | $3,153,990 | $164,056,484 |
| Jan-18 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9994 | $2,109,649 | $163,708,681 |
| Jan-17 2026 | $0.9993 | $0.9989 | $0.9995 | $0.9991 | $5,859,262 | $163,380,504 |
| Jan-16 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9993 | $3,414,689 | $162,225,542 |
| Jan-15 2026 | $0.9991 | $0.999 | $0.9996 | $0.9992 | $3,261,523 | $161,983,372 |
| Jan-14 2026 | $0.9995 | $0.9988 | $0.9998 | $0.9992 | $2,580,543 | $161,758,125 |
| Jan-13 2026 | $0.999 | $0.9984 | $1.0005 | $0.9985 | $4,862,542 | $160,943,974 |
| Jan-12 2026 | $0.9988 | $0.9982 | $0.9991 | $0.9982 | $3,215,361 | $160,261,661 |
| Jan-11 2026 | $0.9983 | $0.998 | $0.9986 | $0.998 | $9,206,232 | $159,478,187 |
| Jan-10 2026 | $0.9982 | $0.9977 | $0.9984 | $0.9978 | $5,981,053 | $158,896,031 |
| Jan-09 2026 | $0.9978 | $0.9978 | $0.9986 | $0.9983 | $4,084,811 | $158,434,397 |
| Jan-08 2026 | $0.9985 | $0.9979 | $0.9988 | $0.9982 | $3,392,420 | $157,806,621 |