Рыночная кепка $3.30T
-2.96%
Объем 24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
Монеты
33.794
+9
Биржи
885
Последнее обновление
22 секунд тому назад
StandX DUSD (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | $12,990,273 | $153,113,771 |
| Dec-09 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9996 | $20,877,891 | $152,623,740 |
| Dec-08 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9996 | $18,975,411 | $152,305,390 |
| Dec-07 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $17,892,953 | $150,641,106 |
| Dec-06 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $20,592,434 | $150,389,346 |
| Dec-05 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $10,842,580 | $150,072,455 |
| Dec-04 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $11,873,562 | $149,481,176 |
| Dec-03 2025 | $0.9996 | $0.9994 | $1.0081 | $0.9998 | $12,334,081 | $153,549,629 |
| Dec-02 2025 | $0.9998 | $0.9991 | $0.9998 | $0.9994 | $12,778,073 | $166,460,277 |
| Dec-01 2025 | $0.9992 | $0.999 | $0.9998 | $0.9993 | $15,002,244 | $163,096,510 |
| Nov-30 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9997 | $13,844,564 | $166,376,451 |
| Nov-29 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $16,406,124 | $166,128,189 |
| Nov-28 2025 | $0.9996 | $0.999 | $0.9997 | $0.999 | $19,494,276 | $168,986,081 |
| Nov-27 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | $19,463,851 | $167,455,813 |
| Nov-26 2025 | $0.9993 | $0.9987 | $0.9993 | $0.9988 | $11,759,123 | $172,417,773 |