Рыночная кепка $2.54T
4.57%
Объем 24h $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
Монеты
34.231
+6
Биржи
885
Последнее обновление
3 минут тому назад
StandX DUSD (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9981 | $0.9981 | $0.9988 | $0.9985 | $1,243,078 | $119,581,255 |
| Feb-11 2026 | $0.9983 | $0.9982 | $0.9993 | $0.9985 | $1,713,249 | $119,563,997 |
| Feb-10 2026 | $0.9985 | $0.998 | $0.9989 | $0.9985 | $1,474,211 | $120,454,196 |
| Feb-09 2026 | $0.9986 | $0.9981 | $0.9988 | $0.9986 | $2,487,878 | $120,425,070 |
| Feb-08 2026 | $0.9988 | $0.9981 | $0.9988 | $0.9985 | $2,866,517 | $120,379,128 |
| Feb-07 2026 | $0.9984 | $0.9979 | $0.999 | $0.9985 | $2,794,844 | $122,809,034 |
| Feb-06 2026 | $0.9985 | $0.997 | $0.9997 | $0.9997 | $11,150,355 | $123,096,414 |
| Feb-05 2026 | $0.9967 | $0.9964 | $0.9976 | $0.9964 | $22,326,695 | $126,094,078 |
| Feb-04 2026 | $0.9964 | $0.9961 | $0.9979 | $0.9977 | $5,007,174 | $131,362,607 |
| Feb-03 2026 | $0.9977 | $0.9976 | $0.9986 | $0.9982 | $7,529,920 | $144,578,043 |
| Feb-02 2026 | $0.998 | $0.9962 | $0.9987 | $0.9982 | $11,039,921 | $144,567,263 |
| Feb-01 2026 | $0.9983 | $0.9971 | $0.9983 | $0.9979 | $14,003,471 | $143,160,911 |
| Jan-31 2026 | $0.9979 | $0.9958 | $0.9979 | $0.9976 | $8,282,006 | $150,103,500 |
| Jan-30 2026 | $0.9974 | $0.9972 | $0.9978 | $0.9975 | $6,960,375 | $155,680,061 |
| Jan-29 2026 | $0.9976 | $0.9974 | $0.9979 | $0.9979 | $2,126,044 | $155,657,601 |