Рыночная кепка $2.52T
1.49%
Объем 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 минут тому назад
StandX DUSD (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.999 | $0.9989 | $0.9991 | $0.9991 | $531,756 | $100,603,584 |
| Mar-07 2026 | $0.9991 | $0.9989 | $0.9991 | $0.9989 | $580,690 | $100,653,108 |
| Mar-06 2026 | $0.9991 | $0.9988 | $0.9992 | $0.9991 | $882,701 | $100,651,884 |
| Mar-05 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | $841,666 | $101,420,647 |
| Mar-04 2026 | $0.9991 | $0.999 | $0.9996 | $0.9991 | $2,218,850 | $101,376,541 |
| Mar-03 2026 | $0.9994 | $0.9988 | $0.9994 | $0.9991 | $1,661,700 | $102,219,021 |
| Mar-02 2026 | $0.9993 | $0.9989 | $0.9995 | $0.9991 | $1,243,596 | $105,110,587 |
| Mar-01 2026 | $0.9992 | $0.999 | $0.9994 | $0.9991 | $1,344,562 | $104,985,461 |
| Feb-28 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9989 | $623,375 | $104,948,740 |
| Feb-27 2026 | $0.9991 | $0.9989 | $0.9993 | $0.999 | $1,004,112 | $104,907,981 |
| Feb-26 2026 | $0.9995 | $0.9988 | $0.9995 | $0.9993 | $2,163,193 | $104,829,394 |
| Feb-25 2026 | $0.9992 | $0.9985 | $1.0000 | $0.999 | $2,559,686 | $104,788,710 |
| Feb-24 2026 | $0.9991 | $0.9985 | $0.9993 | $0.9987 | $1,255,775 | $108,047,472 |
| Feb-23 2026 | $0.9992 | $0.9988 | $0.9993 | $0.9989 | $256,322 | $108,047,675 |
| Feb-22 2026 | $0.9989 | $0.9986 | $0.9991 | $0.9991 | $157,350 | $107,961,976 |