Рыночная кепка $3.25T
2.09%
Объем 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
3 минут тому назад
StandX DUSD (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9978 | $0.9972 | $0.998 | $0.9977 | $6,162,878 | $154,079,334 |
| Dec-31 2025 | $0.9977 | $0.9975 | $0.9985 | $0.9979 | $6,247,324 | $153,815,897 |
| Dec-30 2025 | $0.998 | $0.9978 | $0.9983 | $0.9981 | $4,214,792 | $156,689,663 |
| Dec-29 2025 | $0.998 | $0.9978 | $0.9984 | $0.9984 | $4,738,823 | $156,630,504 |
| Dec-28 2025 | $0.9985 | $0.9983 | $0.9987 | $0.9984 | $3,073,682 | $156,932,235 |
| Dec-27 2025 | $0.9984 | $0.9983 | $0.9987 | $0.9986 | $5,396,189 | $156,893,073 |
| Dec-26 2025 | $0.9984 | $0.9958 | $0.9986 | $0.9984 | $5,372,106 | $158,948,552 |
| Dec-25 2025 | $0.9983 | $0.9982 | $0.9985 | $0.9984 | $4,286,498 | $158,882,576 |
| Dec-24 2025 | $0.9982 | $0.9982 | $0.9988 | $0.9986 | $4,644,013 | $158,778,074 |
| Dec-23 2025 | $0.9986 | $0.9983 | $0.999 | $0.9987 | $3,232,442 | $158,887,075 |
| Dec-22 2025 | $0.9985 | $0.9985 | $0.9997 | $0.9991 | $7,414,262 | $158,804,983 |
| Dec-21 2025 | $0.9991 | $0.9986 | $0.9991 | $0.9989 | $3,869,452 | $159,370,872 |
| Dec-20 2025 | $0.9989 | $0.9985 | $0.9989 | $0.9986 | $3,698,253 | $159,287,028 |
| Dec-19 2025 | $0.9985 | $0.9984 | $0.9992 | $0.9987 | $7,330,832 | $158,999,311 |
| Dec-18 2025 | $0.9987 | $0.9984 | $0.9992 | $0.9988 | $13,388,733 | $161,755,724 |