Рыночная кепка $2.59T
0.38%
Объем 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Монеты
34.359
+2
Биржи
885
Последнее обновление
9 секунд тому назад
Sταking (SN88) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.2389 | $1.0909 | $1.2745 | $1.2198 | $2,357,938 | - |
| Mar-18 2026 | $1.1708 | $1.0883 | $1.1813 | $1.0934 | $900,325 | - |
| Mar-17 2026 | $1.0984 | $1.0902 | $1.1596 | $1.1303 | $1,026,245 | - |
| Mar-16 2026 | $1.1488 | $1.0629 | $1.2102 | $1.1159 | $239,997 | - |
| Mar-15 2026 | $1.1294 | $1.0364 | $1.1294 | $1.0772 | $713,540 | - |
| Mar-14 2026 | $1.0625 | $0.985153 | $1.0647 | $0.985153 | $942,513 | - |
| Mar-13 2026 | $0.986017 | $0.915469 | $1.0027 | $0.928736 | $724,378 | - |
| Mar-12 2026 | $0.924256 | $0.791954 | $0.924256 | $0.808236 | $358,525 | - |
| Mar-11 2026 | $0.803835 | $0.726962 | $0.807288 | $0.774651 | $806,646 | - |
| Mar-10 2026 | $0.774429 | $0.770541 | $0.836685 | $0.794101 | $350,783 | - |
| Mar-09 2026 | $0.788773 | $0.722 | $0.811448 | $0.722 | $493,735 | - |
| Mar-08 2026 | $0.727733 | $0.67536 | $0.740485 | $0.68883 | $123,076 | - |
| Mar-07 2026 | $0.678659 | $0.677157 | $0.7474 | $0.696857 | $202,642 | - |
| Mar-06 2026 | $0.699449 | $0.687741 | $0.745681 | $0.725668 | $95,274 | - |
| Mar-05 2026 | $0.735757 | $0.718316 | $0.763662 | $0.732825 | $441,665 | - |