Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Sταking (SN88) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.5697 | $1.5697 | $1.8002 | $1.6958 | $1,164,880 | - |
| Apr-07 2026 | $1.7058 | $1.5714 | $1.7096 | $1.6087 | $874,876 | - |
| Apr-06 2026 | $1.5965 | $1.4913 | $1.6713 | $1.5093 | $616,727 | - |
| Apr-05 2026 | $1.4847 | $1.4692 | $1.5599 | $1.4874 | $674,116 | - |
| Apr-04 2026 | $1.5096 | $1.4760 | $1.7110 | $1.7110 | $1,136,446 | - |
| Apr-03 2026 | $1.6878 | $1.6593 | $2.0057 | $2.0057 | $2,465,469 | - |
| Apr-02 2026 | $2.0615 | $1.8468 | $2.3519 | $2.1159 | $5,358,600 | - |
| Apr-01 2026 | $2.0578 | $1.7826 | $2.1284 | $1.8238 | $2,715,537 | - |
| Mar-31 2026 | $1.7482 | $1.7482 | $1.9998 | $1.8957 | $2,076,773 | - |
| Mar-30 2026 | $1.8627 | $1.7442 | $2.0859 | $1.9164 | $1,540,629 | - |
| Mar-29 2026 | $1.9382 | $1.8468 | $2.0293 | $1.8910 | $1,452,361 | - |
| Mar-28 2026 | $1.8912 | $1.7638 | $1.9185 | $1.7638 | $828,865 | - |
| Mar-27 2026 | $1.7280 | $1.7280 | $1.9132 | $1.7688 | $1,521,976 | - |
| Mar-26 2026 | $1.7471 | $1.5284 | $1.8105 | $1.6138 | $2,387,568 | - |
| Mar-25 2026 | $1.6520 | $1.6506 | $2.0856 | $1.8417 | $2,043,299 | - |