Рыночная кепка $2.58T
2.92%
Объем 24h $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
Монеты
34.324
+7
Биржи
885
Последнее обновление
44 секунд тому назад
StakeLayer (STAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003786 | $0.00002284 | $0.00003786 | $0.00002284 | - | - |
| Mar-08 2026 | $0.00002301 | $0.00002282 | $0.00003787 | $0.00003787 | - | - |
| Mar-07 2026 | $0.00003787 | $0.00002438 | $0.00003787 | $0.00003787 | - | - |
| Mar-06 2026 | $0.00003787 | $0.00002467 | $0.00003787 | $0.00002481 | - | - |
| Mar-05 2026 | $0.00002482 | $0.00002477 | $0.00003769 | $0.00003769 | - | - |
| Mar-04 2026 | $0.00003769 | $0.00002374 | $0.00003777 | $0.00002384 | - | - |
| Mar-03 2026 | $0.00002392 | $0.00002392 | $0.00003794 | $0.00003794 | - | - |
| Mar-02 2026 | $0.00003794 | $0.00002318 | $0.00003809 | $0.00003809 | - | - |
| Mar-01 2026 | $0.00003809 | $0.0000241 | $0.00003823 | $0.00002427 | - | - |
| Feb-28 2026 | $0.00002436 | $0.00002321 | $0.00003833 | $0.00003731 | - | - |
| Feb-27 2026 | $0.00003731 | $0.00002436 | $0.00003902 | $0.00003507 | - | - |
| Feb-26 2026 | $0.00003507 | $0.00002517 | $0.00003518 | $0.00003516 | - | - |
| Feb-25 2026 | $0.00003516 | $0.00002513 | $0.00003523 | $0.00003523 | - | - |
| Feb-24 2026 | $0.00003523 | $0.00003523 | $0.00003538 | $0.00003538 | - | - |
| Feb-23 2026 | $0.00003538 | $0.00003538 | $0.0000357 | $0.0000357 | - | - |