Рыночная кепка $3.90T
-0.08%
Объем 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Монеты
32.398
+7
Биржи
885
Последнее обновление
12 секунд тому назад
StakeLayer (STAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005799 | $0.00005799 | $0.00005859 | $0.00005859 | - | - |
| Jul-11 2025 | $0.00005859 | $0.00005821 | $0.00005929 | $0.00005821 | - | - |
| Jul-10 2025 | $0.00005821 | $0.00005712 | $0.00005821 | $0.00005712 | $107 | - |
| Jul-09 2025 | $0.00005712 | $0.00005712 | $0.0000579 | $0.0000579 | - | - |
| Jul-08 2025 | $0.0000579 | $0.0000579 | $0.00005828 | $0.00005828 | - | - |
| Jul-07 2025 | $0.00005828 | $0.00005828 | $0.00005854 | $0.00005854 | - | - |
| Jul-06 2025 | $0.00005854 | $0.00005854 | $0.0000588 | $0.0000588 | - | - |
| Jul-05 2025 | $0.0000588 | $0.0000588 | $0.0000595 | $0.0000595 | - | - |
| Jul-04 2025 | $0.00005963 | $0.000056 | $0.00006004 | $0.0000581 | $319 | - |
| Jul-03 2025 | $0.0000581 | $0.00005804 | $0.00005863 | $0.00005863 | - | - |
| Jul-02 2025 | $0.00005863 | $0.00005863 | $0.00005886 | $0.00005886 | - | - |
| Jul-01 2025 | $0.00005886 | $0.00005886 | $0.00005925 | $0.00005924 | - | - |
| Jun-30 2025 | $0.00005924 | $0.00005924 | $0.00005988 | $0.00005988 | - | - |
| Jun-29 2025 | $0.00005988 | $0.00005629 | $0.00006042 | $0.00005629 | - | - |
| Jun-28 2025 | $0.00005629 | $0.00005261 | $0.00005655 | $0.00005261 | - | - |