Рыночная кепка $2.49T
-1.01%
Объем 24h $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
Монеты
34.442
+3
Биржи
885
Последнее обновление
45 секунд тому назад
StakeLayer (STAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00004271 | $0.0000426 | $0.00004271 | $0.0000426 | - | - |
| Mar-29 2026 | $0.0000426 | $0.00002471 | $0.0000426 | $0.0000423 | - | - |
| Mar-28 2026 | $0.0000423 | $0.0000245 | $0.0000423 | $0.000042 | - | - |
| Mar-27 2026 | $0.000042 | $0.000042 | $0.00004206 | $0.00004206 | - | - |
| Mar-26 2026 | $0.00003963 | $0.00002644 | $0.00003983 | $0.00002795 | $14 | - |
| Mar-25 2026 | $0.00002765 | $0.00002721 | $0.00003991 | $0.00003991 | - | - |
| Mar-24 2026 | $0.00003991 | $0.00003991 | $0.00004017 | $0.00004017 | - | - |
| Mar-23 2026 | $0.00004017 | $0.00004017 | $0.00004024 | $0.00004024 | - | - |
| Mar-22 2026 | $0.00004024 | $0.00002733 | $0.0000405 | $0.00003974 | - | - |
| Mar-21 2026 | $0.00003974 | $0.00002955 | $0.00003974 | $0.0000397 | - | - |
| Mar-20 2026 | $0.0000397 | $0.00003909 | $0.00003989 | $0.00003909 | - | - |
| Mar-19 2026 | $0.00003909 | $0.00002518 | $0.0000392 | $0.0000392 | - | - |
| Mar-18 2026 | $0.00003924 | $0.00002548 | $0.00003924 | $0.00003911 | - | - |
| Mar-17 2026 | $0.00003911 | $0.00002586 | $0.00003922 | $0.00003922 | - | - |
| Mar-16 2026 | $0.00003922 | $0.00003858 | $0.00003926 | $0.00003891 | - | - |