Рыночная кепка $4.01T
-1.19%
Объем 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Монеты
33.567
+16
Биржи
885
Последнее обновление
1 минут тому назад
stake.link (SDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.586952 | $0.570871 | $0.588055 | $0.570871 | - | - |
| Oct-28 2025 | $0.570871 | $0.563574 | $0.579337 | $0.563574 | $9,643 | - |
| Oct-27 2025 | $0.563574 | $0.553143 | $0.60652 | $0.553143 | $14,290 | - |
| Oct-26 2025 | $0.553143 | $0.547233 | $0.587646 | $0.556856 | - | - |
| Oct-25 2025 | $0.556856 | $0.555797 | $0.573709 | $0.564087 | $10,365 | - |
| Oct-24 2025 | $0.56707 | $0.547463 | $0.57768 | $0.556051 | - | - |
| Oct-23 2025 | $0.556051 | $0.504629 | $0.556051 | $0.504629 | - | - |
| Oct-22 2025 | $0.498013 | $0.498013 | $0.534629 | $0.527217 | - | - |
| Oct-21 2025 | $0.527217 | $0.500406 | $0.54319 | $0.529989 | - | - |
| Oct-20 2025 | $0.529989 | $0.525134 | $0.588748 | $0.529551 | - | - |
| Oct-19 2025 | $0.536007 | $0.492585 | $0.543711 | $0.492585 | - | - |
| Oct-18 2025 | $0.492585 | $0.486194 | $0.500838 | $0.486194 | - | - |
| Oct-17 2025 | $0.488711 | $0.480688 | $0.540311 | $0.540311 | $8,695 | - |
| Oct-16 2025 | $0.523706 | $0.523706 | $0.551873 | $0.531444 | $13,621 | - |
| Oct-15 2025 | $0.531444 | $0.531444 | $0.57058 | $0.563394 | $2,284 | - |