Рыночная кепка $4.09T
-2.96%
Объем 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
stake.link (SDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.636758 | $0.592498 | $0.645549 | $0.633625 | $24,263 | - |
| Aug-17 2025 | $0.632894 | $0.564975 | $0.640486 | $0.564975 | - | - |
| Aug-16 2025 | $0.564975 | $0.52964 | $0.564975 | $0.538054 | $2,514 | - |
| Aug-15 2025 | $0.538054 | $0.533722 | $0.557739 | $0.552393 | - | - |
| Aug-14 2025 | $0.552393 | $0.544701 | $0.604994 | $0.598571 | $7,453 | - |
| Aug-13 2025 | $0.598571 | $0.569534 | $0.598571 | $0.580768 | $8,770 | - |
| Aug-12 2025 | $0.590445 | $0.549437 | $0.590445 | $0.550801 | - | - |
| Aug-11 2025 | $0.56822 | $0.567124 | $0.618228 | $0.608648 | - | - |
| Aug-10 2025 | $0.608648 | $0.578262 | $0.615875 | $0.591276 | $9,329 | - |
| Aug-09 2025 | $0.591276 | $0.555451 | $0.593667 | $0.555451 | - | - |
| Aug-08 2025 | $0.558687 | $0.476884 | $0.558687 | $0.476884 | $17,012 | - |
| Aug-07 2025 | $0.476884 | $0.438167 | $0.491036 | $0.439755 | - | - |
| Aug-06 2025 | $0.439755 | $0.432426 | $0.439755 | $0.432426 | - | - |
| Aug-05 2025 | $0.432426 | $0.432426 | $0.453118 | $0.453118 | - | - |
| Aug-04 2025 | $0.453118 | $0.449503 | $0.479071 | $0.454094 | - | - |